| Oct 21 2025 |
190 |
265 |
| Oct 21 2025 |
359 |
265 |
| Oct 14 2025 |
190 |
265 |
| Oct 14 2025 |
341 |
265 |
| Oct 07 2025 |
192 |
265 |
| Oct 07 2025 |
345 |
265 |
| Sep 30 2025 |
194 |
265 |
| Sep 30 2025 |
348 |
265 |
| Sep 23 2025 |
195 |
265 |
| Sep 23 2025 |
349 |
265 |
| Sep 16 2025 |
194 |
265 |
| Sep 16 2025 |
339 |
265 |
| Sep 09 2025 |
121 |
265 |
| Sep 09 2025 |
272 |
265 |
| Sep 02 2025 |
120 |
265 |
| Sep 02 2025 |
270 |
265 |
| Aug 26 2025 |
125 |
265 |
| Aug 26 2025 |
288 |
265 |
| Aug 19 2025 |
112 |
265 |
| Aug 19 2025 |
275 |
265 |
| Aug 12 2025 |
114 |
265 |
| Aug 12 2025 |
596 |
265 |
| Aug 05 2025 |
111 |
265 |
| Aug 05 2025 |
597 |
265 |
| Jul 29 2025 |
112 |
265 |
| Jul 29 2025 |
613 |
265 |
| Jul 22 2025 |
112 |
265 |
| Jul 22 2025 |
612 |
265 |
| Jul 15 2025 |
118 |
265 |
| Jul 15 2025 |
581 |
265 |
| Jul 08 2025 |
124 |
265 |
| Jul 08 2025 |
634 |
265 |
| Jul 01 2025 |
121 |
265 |
| Jul 01 2025 |
635 |
265 |
| Jun 24 2025 |
117 |
265 |
| Jun 24 2025 |
631 |
265 |
| Jun 17 2025 |
117 |
265 |
| Jun 17 2025 |
629 |
265 |
| Jun 10 2025 |
117 |
265 |
| Jun 10 2025 |
639 |
265 |
| Jun 03 2025 |
135 |
265 |
| Jun 03 2025 |
661 |
265 |
| May 27 2025 |
138 |
265 |
| May 27 2025 |
663 |
265 |
| May 20 2025 |
145 |
265 |
| May 20 2025 |
643 |
265 |
| May 13 2025 |
151 |
265 |
| May 13 2025 |
637 |
265 |
| May 06 2025 |
159 |
265 |
| May 06 2025 |
644 |
265 |
| Apr 29 2025 |
161 |
265 |
| Apr 29 2025 |
651 |
265 |
| Apr 22 2025 |
135 |
265 |
| Apr 22 2025 |
628 |
265 |
| Apr 15 2025 |
148 |
265 |
| Apr 15 2025 |
649 |
265 |
| Apr 08 2025 |
150 |
265 |
| Apr 08 2025 |
647 |
265 |
| Apr 01 2025 |
154 |
265 |
| Apr 01 2025 |
607 |
265 |
| Mar 25 2025 |
160 |
265 |
| Mar 25 2025 |
621 |
265 |
| Mar 18 2025 |
157 |
265 |
| Mar 18 2025 |
618 |
265 |
| Mar 11 2025 |
156 |
265 |
| Mar 11 2025 |
611 |
265 |
| Mar 04 2025 |
153 |
265 |
| Mar 04 2025 |
615 |
265 |
| Feb 25 2025 |
154 |
265 |
| Feb 25 2025 |
612 |
265 |
| Feb 18 2025 |
3581 |
455 |
| Feb 18 2025 |
8453 |
475.63 |
| Feb 11 2025 |
3693 |
455 |
| Feb 11 2025 |
8515 |
475.63 |
| Feb 04 2025 |
3667 |
455 |
| Feb 04 2025 |
8470 |
475.63 |
| Jan 29 2025 |
3722 |
455 |
| Jan 29 2025 |
8474 |
475.63 |
| Jan 22 2025 |
3761 |
455 |
| Jan 22 2025 |
8511 |
475.63 |
| Jan 15 2025 |
3764 |
455 |
| Jan 15 2025 |
8511 |
475.63 |
| Jan 08 2025 |
3764 |
455 |
| Jan 08 2025 |
8454 |
475.63 |
| Jan 01 2025 |
3764 |
455 |
| Jan 01 2025 |
8462 |
475.63 |
| Dec 25 2024 |
3764 |
455 |
| Dec 25 2024 |
8445 |
475.63 |
| Dec 18 2024 |
3719 |
455 |
| Dec 18 2024 |
8421 |
475.63 |
| Dec 11 2024 |
3719 |
455 |
| Dec 11 2024 |
8417 |
475.63 |
| Dec 04 2024 |
3719 |
455 |
| Dec 04 2024 |
8418 |
475.63 |
| Nov 27 2024 |
3719 |
455 |
| Nov 27 2024 |
8418 |
475.63 |
| Nov 20 2024 |
3719 |
455 |
| Nov 20 2024 |
8416 |
475.63 |
| Nov 13 2024 |
3718 |
455 |
| Nov 13 2024 |
8414 |
475.63 |
| Nov 06 2024 |
3674 |
455 |
| Nov 06 2024 |
8394 |
475.63 |
| Oct 30 2024 |
7811 |
550 |
| Oct 30 2024 |
9207 |
545.83 |
| Oct 23 2024 |
7809 |
550 |
| Oct 23 2024 |
9584 |
545.83 |
| Oct 16 2024 |
7807 |
550 |
| Oct 16 2024 |
9595 |
545.83 |
| Oct 09 2024 |
7851 |
550 |
| Oct 09 2024 |
9630 |
545.83 |
| Oct 02 2024 |
7843 |
550 |
| Oct 02 2024 |
9592 |
545.83 |
| Sep 25 2024 |
7628 |
550 |
| Sep 25 2024 |
9539 |
545.83 |
| Sep 18 2024 |
7617 |
550 |
| Sep 18 2024 |
9484 |
545.83 |
| Sep 11 2024 |
7591 |
550 |
| Sep 11 2024 |
9524 |
545.83 |
| Sep 04 2024 |
7962 |
550 |
| Sep 04 2024 |
9433 |
545.83 |
| Aug 28 2024 |
8019 |
550 |
| Aug 28 2024 |
9576 |
545.83 |
| Aug 21 2024 |
8089 |
550 |
| Aug 21 2024 |
9647 |
545.83 |
| Aug 14 2024 |
7974 |
550 |
| Aug 14 2024 |
9476 |
545.83 |
| Aug 07 2024 |
7950 |
550 |
| Aug 07 2024 |
9467 |
545.83 |
| Jul 31 2024 |
8083 |
550 |
| Jul 31 2024 |
9495 |
545.83 |
| Jul 24 2024 |
8053 |
550 |
| Jul 24 2024 |
9386 |
545.83 |
| Jul 17 2024 |
8008 |
550 |
| Jul 17 2024 |
9462 |
545.83 |
| Jul 10 2024 |
7712 |
550 |
| Jul 10 2024 |
9397 |
545.83 |
| Jul 03 2024 |
7877 |
550 |
| Jul 03 2024 |
9452 |
545.83 |
| Jun 26 2024 |
7704 |
550 |
| Jun 26 2024 |
9359 |
545.83 |
| Jun 19 2024 |
7697 |
550 |
| Jun 19 2024 |
9423 |
545.83 |
| Jun 12 2024 |
7605 |
550 |
| Jun 12 2024 |
9383 |
545.83 |
| Jun 05 2024 |
7565 |
550 |
| Jun 05 2024 |
9492 |
545.83 |
| May 29 2024 |
7664 |
550 |
| May 29 2024 |
9547 |
545.83 |
| May 22 2024 |
8100 |
550 |
| May 22 2024 |
9620 |
545.83 |
| May 15 2024 |
8162 |
550 |
| May 15 2024 |
9605 |
545.83 |
| May 08 2024 |
8129 |
550 |
| May 08 2024 |
9551 |
545.83 |
| May 01 2024 |
8315 |
550 |
| May 01 2024 |
9688 |
545.83 |
| Apr 24 2024 |
6617 |
502.17 |
| Apr 24 2024 |
13518 |
496.24 |
| Apr 17 2024 |
6878 |
502.17 |
| Apr 17 2024 |
13736 |
496.24 |
| Apr 10 2024 |
6849 |
502.17 |
| Apr 10 2024 |
13726 |
496.24 |
| Apr 03 2024 |
6990 |
511.74 |
| Apr 03 2024 |
13734 |
496.24 |
| Mar 27 2024 |
6990 |
502.17 |
| Mar 27 2024 |
13769 |
496.24 |
| Mar 21 2024 |
7070 |
502.17 |
| Mar 21 2024 |
13795 |
496.24 |
| Mar 14 2024 |
7291 |
454.35 |
| Mar 14 2024 |
12566 |
464.56 |
| Mar 07 2024 |
7307 |
454.35 |
| Mar 07 2024 |
12599 |
464.56 |
| Feb 29 2024 |
6879 |
488.95 |
| Feb 29 2024 |
13471 |
485.57 |
| Feb 22 2024 |
6832 |
488.95 |
| Feb 22 2024 |
13399 |
485.57 |
| Feb 15 2024 |
6845 |
488.95 |
| Feb 15 2024 |
13381 |
485.57 |
| Feb 08 2024 |
6822 |
488.95 |
| Feb 08 2024 |
13329 |
485.57 |
| Feb 01 2024 |
6650 |
488.95 |
| Feb 01 2024 |
13227 |
485.57 |
| Jan 25 2024 |
6618 |
488.95 |
| Jan 25 2024 |
13216 |
485.57 |
| Jan 18 2024 |
6618 |
488.95 |
| Jan 18 2024 |
13219 |
485.57 |
| Jan 11 2024 |
6618 |
488.95 |
| Jan 11 2024 |
13218 |
485.57 |
| Jan 04 2024 |
6618 |
488.95 |
| Jan 04 2024 |
13209 |
485.57 |
| Dec 28 2023 |
6618 |
488.95 |
| Dec 28 2023 |
13209 |
485.57 |
| Dec 21 2023 |
6618 |
488.95 |
| Dec 21 2023 |
13209 |
485.57 |
| Dec 14 2023 |
6618 |
488.95 |
| Dec 14 2023 |
13209 |
485.57 |
| Dec 07 2023 |
6618 |
488.95 |
| Dec 07 2023 |
13210 |
485.57 |
| Nov 30 2023 |
6603 |
488.95 |
| Nov 30 2023 |
13205 |
485.57 |
| Nov 23 2023 |
6603 |
488.95 |
| Nov 23 2023 |
13204 |
485.57 |
| Nov 16 2023 |
6603 |
488.95 |
| Nov 16 2023 |
13193 |
485.57 |
| Nov 09 2023 |
6607 |
488.95 |
| Nov 09 2023 |
13195 |
485.57 |
| Nov 02 2023 |
6607 |
488.95 |
| Nov 02 2023 |
13195 |
485.57 |
| Oct 26 2023 |
6484 |
488.95 |
| Oct 26 2023 |
13157 |
485.57 |
| Oct 19 2023 |
6536 |
488.95 |
| Oct 19 2023 |
13096 |
485.57 |
| Oct 12 2023 |
6534 |
488.95 |
| Oct 12 2023 |
13096 |
485.57 |
| Oct 05 2023 |
6530 |
488.95 |
| Oct 05 2023 |
12917 |
485.57 |
| Sep 28 2023 |
6673 |
488.95 |
| Sep 28 2023 |
13044 |
485.57 |
| Sep 21 2023 |
6647 |
488.95 |
| Sep 21 2023 |
13032 |
485.57 |
| Sep 14 2023 |
6722 |
488.95 |
| Sep 14 2023 |
13084 |
485.57 |
| Sep 07 2023 |
6766 |
488.95 |
| Sep 07 2023 |
13144 |
485.57 |
| Aug 31 2023 |
6753 |
488.95 |
| Aug 31 2023 |
13200 |
485.57 |
| Aug 24 2023 |
6784 |
488.95 |
| Aug 24 2023 |
13066 |
485.57 |
| Aug 17 2023 |
6759 |
488.95 |
| Aug 17 2023 |
13126 |
485.57 |
| Aug 10 2023 |
6783 |
488.95 |
| Aug 10 2023 |
13158 |
485.57 |
| Aug 03 2023 |
6730 |
488.95 |
| Aug 03 2023 |
13129 |
485.57 |
| Jul 27 2023 |
6763 |
488.95 |
| Jul 27 2023 |
13131 |
485.57 |
| Jul 20 2023 |
6811 |
488.95 |
| Jul 20 2023 |
13048 |
485.57 |
| Jul 13 2023 |
6781 |
488.95 |
| Jul 13 2023 |
13046 |
485.57 |
| Jul 06 2023 |
6852 |
488.95 |
| Jul 06 2023 |
13088 |
485.57 |
| Jun 29 2023 |
6821 |
488.95 |
| Jun 29 2023 |
13058 |
485.57 |
| Jun 22 2023 |
6838 |
488.95 |
| Jun 22 2023 |
13015 |
485.57 |
| Jun 15 2023 |
6830 |
488.95 |
| Jun 15 2023 |
13061 |
485.57 |
| Jun 08 2023 |
6875 |
488.95 |
| Jun 08 2023 |
13104 |
485.57 |
| Jun 01 2023 |
6992 |
488.95 |
| Jun 01 2023 |
13143 |
485.57 |
| May 25 2023 |
6901 |
488.95 |
| May 25 2023 |
13051 |
485.57 |
| May 18 2023 |
6890 |
488.95 |
| May 18 2023 |
12998 |
485.57 |
| May 11 2023 |
6831 |
488.95 |
| May 11 2023 |
12997 |
485.57 |
| May 04 2023 |
6677 |
488.95 |
| May 04 2023 |
12814 |
485.57 |
| Apr 27 2023 |
6575 |
488.95 |
| Apr 27 2023 |
12698 |
485.57 |
| Apr 20 2023 |
6491 |
488.95 |
| Apr 20 2023 |
12603 |
485.57 |
| Apr 13 2023 |
6427 |
488.95 |
| Apr 13 2023 |
12544 |
485.57 |
| Apr 06 2023 |
6346 |
488.95 |
| Apr 06 2023 |
12440 |
485.57 |
| Mar 30 2023 |
6266 |
488.95 |
| Mar 30 2023 |
12383 |
485.57 |
| Mar 23 2023 |
6189 |
488.95 |
| Mar 23 2023 |
12322 |
485.57 |
| Mar 16 2023 |
6136 |
488.95 |
| Mar 16 2023 |
12270 |
485.57 |
| Mar 09 2023 |
9049 |
523.56 |
| Mar 09 2023 |
13041 |
523.21 |
| Mar 02 2023 |
9008 |
523.56 |
| Mar 02 2023 |
12970 |
523.21 |
| Feb 23 2023 |
9078 |
523.56 |
| Feb 23 2023 |
12983 |
523.21 |
| Feb 16 2023 |
8967 |
523.56 |
| Feb 16 2023 |
12843 |
523.21 |
| Feb 09 2023 |
8862 |
523.56 |
| Feb 09 2023 |
12828 |
523.21 |
| Feb 02 2023 |
8814 |
523.56 |
| Feb 02 2023 |
12818 |
523.21 |
| Jan 26 2023 |
8727 |
523.56 |
| Jan 26 2023 |
12796 |
523.21 |
| Jan 19 2023 |
8727 |
523.56 |
| Jan 19 2023 |
12780 |
523.21 |
| Jan 12 2023 |
8727 |
523.56 |
| Jan 12 2023 |
12780 |
523.21 |
| Jan 05 2023 |
8727 |
523.56 |
| Jan 05 2023 |
12782 |
523.21 |
| Dec 29 2022 |
8727 |
523.56 |
| Dec 29 2022 |
12782 |
523.21 |
| Dec 22 2022 |
8727 |
523.56 |
| Dec 22 2022 |
12782 |
523.21 |
| Dec 15 2022 |
8726 |
523.56 |
| Dec 15 2022 |
12745 |
523.21 |
| Dec 08 2022 |
8726 |
523.56 |
| Dec 08 2022 |
12739 |
523.21 |
| Dec 01 2022 |
8726 |
523.56 |
| Dec 01 2022 |
12739 |
523.21 |
| Nov 24 2022 |
8726 |
523.56 |
| Nov 24 2022 |
12741 |
523.21 |
| Nov 17 2022 |
8703 |
523.56 |
| Nov 17 2022 |
12715 |
523.21 |
| Nov 10 2022 |
8703 |
523.56 |
| Nov 10 2022 |
12716 |
523.21 |
| Nov 03 2022 |
8691 |
523.56 |
| Nov 03 2022 |
12690 |
523.21 |
| Oct 27 2022 |
8692 |
523.56 |
| Oct 27 2022 |
12679 |
523.21 |
| Oct 20 2022 |
8724 |
523.56 |
| Oct 20 2022 |
12698 |
523.21 |
| Oct 13 2022 |
8628 |
523.56 |
| Oct 13 2022 |
12666 |
523.21 |
| Oct 06 2022 |
8574 |
523.56 |
| Oct 06 2022 |
12673 |
523.21 |
| Sep 29 2022 |
8548 |
523.56 |
| Sep 29 2022 |
12679 |
523.21 |
| Sep 22 2022 |
8501 |
523.56 |
| Sep 22 2022 |
12661 |
523.21 |
| Sep 15 2022 |
8481 |
523.56 |
| Sep 15 2022 |
12650 |
523.21 |
| Sep 08 2022 |
8602 |
523.56 |
| Sep 08 2022 |
12623 |
523.21 |
| Sep 01 2022 |
8561 |
523.56 |
| Sep 01 2022 |
12474 |
523.21 |
| Aug 25 2022 |
8565 |
523.56 |
| Aug 25 2022 |
12376 |
523.21 |
| Aug 18 2022 |
8568 |
523.56 |
| Aug 18 2022 |
12313 |
523.21 |
| Aug 11 2022 |
8568 |
523.56 |
| Aug 11 2022 |
12213 |
523.21 |
| Aug 04 2022 |
8555 |
523.56 |
| Aug 04 2022 |
12183 |
523.21 |
| Jul 28 2022 |
8487 |
523.56 |
| Jul 28 2022 |
12044 |
523.21 |
| Jul 21 2022 |
8382 |
523.56 |
| Jul 21 2022 |
11942 |
523.21 |
| Jul 14 2022 |
8384 |
523.56 |
| Jul 14 2022 |
11911 |
523.21 |
| Jul 07 2022 |
8346 |
523.56 |
| Jul 07 2022 |
11813 |
523.21 |
| Jun 30 2022 |
8331 |
523.56 |
| Jun 30 2022 |
11770 |
523.21 |
| Jun 23 2022 |
8315 |
523.56 |
| Jun 23 2022 |
11754 |
523.21 |
| Jun 16 2022 |
8225 |
523.56 |
| Jun 16 2022 |
11510 |
523.21 |
| Jun 09 2022 |
8102 |
523.56 |
| Jun 09 2022 |
11343 |
523.21 |
| Jun 02 2022 |
8012 |
523.56 |
| Jun 02 2022 |
11064 |
523.21 |
| May 26 2022 |
7980 |
523.56 |
| May 26 2022 |
10893 |
523.21 |
| May 19 2022 |
7911 |
523.56 |
| May 19 2022 |
10562 |
523.21 |
| May 12 2022 |
7888 |
523.56 |
| May 12 2022 |
10447 |
523.21 |
| May 05 2022 |
7686 |
523.56 |
| May 05 2022 |
10146 |
523.21 |
| Apr 28 2022 |
7766 |
523.56 |
| Apr 28 2022 |
9939 |
523.21 |
| Apr 21 2022 |
7346 |
523.56 |
| Apr 21 2022 |
9594 |
523.21 |
| Apr 14 2022 |
7277 |
523.56 |
| Apr 14 2022 |
9398 |
523.21 |
| Apr 07 2022 |
7200 |
523.56 |
| Apr 07 2022 |
9252 |
523.21 |
| Mar 31 2022 |
7196 |
523.56 |
| Mar 31 2022 |
9185 |
523.21 |
| Mar 24 2022 |
6958 |
523.56 |
| Mar 24 2022 |
8942 |
523.21 |
| Mar 17 2022 |
6947 |
523.56 |
| Mar 17 2022 |
8867 |
523.21 |
