| Jun 06 2026 |
4264 |
442.68 |
| Jun 06 2026 |
4965 |
442.68 |
| Jun 02 2026 |
4172 |
442.68 |
| Jun 02 2026 |
4869 |
442.68 |
| May 26 2026 |
4237 |
442.68 |
| May 26 2026 |
4898 |
442.68 |
| May 19 2026 |
4234 |
442.68 |
| May 19 2026 |
5282 |
442.68 |
| May 12 2026 |
4314 |
442.68 |
| May 12 2026 |
5440 |
442.68 |
| May 05 2026 |
4054 |
442.68 |
| May 05 2026 |
5271 |
442.68 |
| Apr 28 2026 |
4178 |
442.68 |
| Apr 28 2026 |
5257 |
442.68 |
| Apr 21 2026 |
4152 |
442.68 |
| Apr 21 2026 |
5216 |
442.68 |
| Apr 14 2026 |
4181 |
442.68 |
| Apr 14 2026 |
5229 |
442.68 |
| Apr 07 2026 |
4183 |
442.68 |
| Apr 07 2026 |
5217 |
442.68 |
| Mar 31 2026 |
4191 |
442.68 |
| Mar 31 2026 |
5086 |
442.68 |
| Mar 24 2026 |
4179 |
442.68 |
| Mar 24 2026 |
5056 |
442.68 |
| Mar 17 2026 |
4455 |
454.1 |
| Mar 17 2026 |
5478 |
454.1 |
| Mar 10 2026 |
4342 |
454.1 |
| Mar 10 2026 |
5388 |
454.1 |
| Mar 03 2026 |
4309 |
454.1 |
| Mar 03 2026 |
5347 |
454.1 |
| Feb 24 2026 |
4778 |
472.84 |
| Feb 24 2026 |
6035 |
472.84 |
| Feb 17 2026 |
4761 |
472.84 |
| Feb 17 2026 |
5873 |
472.84 |
| Feb 10 2026 |
4731 |
472.84 |
| Feb 10 2026 |
5963 |
472.84 |
| Feb 03 2026 |
4739 |
472.84 |
| Feb 03 2026 |
5972 |
472.84 |
| Jan 27 2026 |
4730 |
472.84 |
| Jan 27 2026 |
5977 |
472.84 |
| Jan 20 2026 |
4716 |
472.84 |
| Jan 20 2026 |
5980 |
472.84 |
| Jan 13 2026 |
4724 |
472.84 |
| Jan 13 2026 |
5978 |
472.84 |
| Jan 06 2026 |
4720 |
472.84 |
| Jan 06 2026 |
5975 |
472.84 |
| Dec 30 2025 |
4716 |
472.84 |
| Dec 30 2025 |
5975 |
472.84 |
| Dec 23 2025 |
4717 |
472.84 |
| Dec 23 2025 |
5964 |
472.84 |
| Dec 16 2025 |
4717 |
472.84 |
| Dec 16 2025 |
5980 |
472.84 |
| Dec 09 2025 |
4717 |
472.84 |
| Dec 09 2025 |
5989 |
472.84 |
| Dec 02 2025 |
4719 |
472.84 |
| Dec 02 2025 |
5991 |
472.84 |
| Nov 25 2025 |
4719 |
472.84 |
| Nov 25 2025 |
5991 |
472.84 |
| Nov 18 2025 |
4719 |
472.84 |
| Nov 18 2025 |
5991 |
472.84 |
| Nov 11 2025 |
4698 |
472.84 |
| Nov 11 2025 |
5976 |
472.84 |
| Nov 04 2025 |
4698 |
472.84 |
| Nov 04 2025 |
5976 |
472.84 |
| Oct 28 2025 |
4704 |
472.84 |
| Oct 28 2025 |
6007 |
472.84 |
| Oct 21 2025 |
4704 |
472.84 |
| Oct 21 2025 |
6263 |
472.84 |
| Oct 14 2025 |
4725 |
472.84 |
| Oct 14 2025 |
6227 |
472.84 |
| Oct 07 2025 |
4719 |
472.84 |
| Oct 07 2025 |
6058 |
472.84 |
| Sep 30 2025 |
4705 |
472.84 |
| Sep 30 2025 |
6087 |
472.84 |
| Sep 23 2025 |
4708 |
472.84 |
| Sep 23 2025 |
6062 |
472.84 |
| Sep 16 2025 |
4608 |
472.84 |
| Sep 16 2025 |
5998 |
472.84 |
| Sep 09 2025 |
4644 |
472.84 |
| Sep 09 2025 |
5931 |
472.84 |
| Sep 02 2025 |
4666 |
472.84 |
| Sep 02 2025 |
6123 |
472.84 |
| Aug 26 2025 |
4693 |
472.84 |
| Aug 26 2025 |
6169 |
472.84 |
| Aug 19 2025 |
4723 |
472.84 |
| Aug 19 2025 |
6099 |
472.84 |
| Aug 12 2025 |
6988 |
472.84 |
| Aug 12 2025 |
8276 |
472.84 |
| Aug 05 2025 |
6975 |
472.84 |
| Aug 05 2025 |
8363 |
472.84 |
| Jul 29 2025 |
7085 |
472.84 |
| Jul 29 2025 |
8531 |
472.84 |
| Jul 22 2025 |
7078 |
472.84 |
| Jul 22 2025 |
8536 |
472.84 |
| Jul 15 2025 |
7054 |
472.84 |
| Jul 15 2025 |
8553 |
472.84 |
| Jul 08 2025 |
7152 |
472.84 |
| Jul 08 2025 |
9004 |
472.84 |
| Jul 01 2025 |
7525 |
472.84 |
| Jul 01 2025 |
9331 |
472.84 |
| Jun 24 2025 |
7242 |
472.84 |
| Jun 24 2025 |
8793 |
472.84 |
| Jun 17 2025 |
7294 |
472.84 |
| Jun 17 2025 |
8813 |
472.84 |
| Jun 10 2025 |
7376 |
472.84 |
| Jun 10 2025 |
8925 |
472.84 |
| Jun 03 2025 |
7311 |
472.84 |
| Jun 03 2025 |
8911 |
472.84 |
| May 27 2025 |
7378 |
472.84 |
| May 27 2025 |
9011 |
472.84 |
| May 20 2025 |
7235 |
472.84 |
| May 20 2025 |
9173 |
472.84 |
| May 13 2025 |
7177 |
472.84 |
| May 13 2025 |
9146 |
472.84 |
| May 06 2025 |
7217 |
472.84 |
| May 06 2025 |
9299 |
472.84 |
| Apr 29 2025 |
7238 |
472.84 |
| Apr 29 2025 |
9412 |
472.84 |
| Apr 22 2025 |
7309 |
472.84 |
| Apr 22 2025 |
9312 |
472.84 |
| Apr 15 2025 |
7286 |
472.84 |
| Apr 15 2025 |
9406 |
472.84 |
| Apr 08 2025 |
7261 |
472.84 |
| Apr 08 2025 |
9386 |
472.84 |
| Apr 01 2025 |
7223 |
472.84 |
| Apr 01 2025 |
8972 |
472.84 |
| Apr 24 2024 |
7809 |
465.22 |
| Apr 24 2024 |
5315 |
449.6 |
| Apr 24 2024 |
12406 |
464.43 |
| Apr 17 2024 |
7860 |
465.22 |
| Apr 17 2024 |
5292 |
449.6 |
| Apr 17 2024 |
12646 |
464.43 |
| Apr 10 2024 |
7906 |
465.22 |
| Apr 10 2024 |
5299 |
449.6 |
| Apr 10 2024 |
12626 |
464.43 |
| Apr 03 2024 |
7747 |
465.22 |
| Apr 03 2024 |
5266 |
449.6 |
| Apr 03 2024 |
12624 |
464.43 |
| Mar 27 2024 |
7801 |
465.22 |
| Mar 27 2024 |
5246 |
449.6 |
| Mar 27 2024 |
12654 |
464.43 |
| Mar 21 2024 |
7848 |
465.22 |
| Mar 21 2024 |
5254 |
449.6 |
| Mar 21 2024 |
12681 |
464.43 |
| Mar 14 2024 |
7826 |
465.22 |
| Mar 14 2024 |
5230 |
449.6 |
| Mar 14 2024 |
12558 |
464.43 |
| Mar 07 2024 |
7844 |
465.22 |
| Mar 07 2024 |
5261 |
449.6 |
| Mar 07 2024 |
12591 |
464.43 |
| Feb 29 2024 |
6930 |
493.08 |
| Feb 29 2024 |
5262 |
449.6 |
| Feb 29 2024 |
12680 |
464.43 |
| Feb 22 2024 |
6887 |
493.08 |
| Feb 22 2024 |
5251 |
449.6 |
| Feb 22 2024 |
12610 |
464.43 |
| Feb 15 2024 |
6899 |
493.08 |
| Feb 15 2024 |
5255 |
449.6 |
| Feb 15 2024 |
12598 |
464.43 |
| Feb 08 2024 |
6878 |
493.08 |
| Feb 08 2024 |
5229 |
449.6 |
| Feb 08 2024 |
12543 |
464.43 |
| Feb 01 2024 |
6705 |
493.08 |
| Feb 01 2024 |
5236 |
449.6 |
| Feb 01 2024 |
12438 |
464.43 |
| Jan 25 2024 |
6671 |
493.08 |
| Jan 25 2024 |
5205 |
449.6 |
| Jan 25 2024 |
12422 |
464.43 |
| Jan 18 2024 |
6671 |
493.08 |
| Jan 18 2024 |
5195 |
449.6 |
| Jan 18 2024 |
12427 |
464.43 |
| Jan 11 2024 |
6671 |
493.08 |
| Jan 11 2024 |
5194 |
449.6 |
| Jan 11 2024 |
12429 |
464.43 |
| Jan 04 2024 |
6671 |
493.08 |
| Jan 04 2024 |
5199 |
449.6 |
| Jan 04 2024 |
12420 |
464.43 |
| Dec 28 2023 |
6671 |
493.08 |
| Dec 28 2023 |
5195 |
449.6 |
| Dec 28 2023 |
12419 |
464.43 |
| Dec 21 2023 |
6671 |
493.08 |
| Dec 21 2023 |
5195 |
449.6 |
| Dec 21 2023 |
12419 |
464.43 |
| Dec 14 2023 |
6671 |
493.08 |
| Dec 14 2023 |
5193 |
449.6 |
| Dec 14 2023 |
12419 |
464.43 |
| Dec 07 2023 |
6671 |
493.08 |
| Dec 07 2023 |
5194 |
449.6 |
| Dec 07 2023 |
12420 |
464.43 |
| Nov 30 2023 |
6656 |
493.08 |
| Nov 30 2023 |
5196 |
449.6 |
| Nov 30 2023 |
12416 |
464.43 |
| Nov 23 2023 |
6656 |
493.08 |
| Nov 23 2023 |
5197 |
449.6 |
| Nov 23 2023 |
12415 |
464.43 |
| Nov 16 2023 |
6656 |
493.08 |
| Nov 16 2023 |
5155 |
449.6 |
| Nov 16 2023 |
12405 |
464.43 |
| Nov 09 2023 |
6661 |
493.08 |
| Nov 09 2023 |
5153 |
449.6 |
| Nov 09 2023 |
12411 |
464.43 |
| Nov 02 2023 |
6661 |
493.08 |
| Nov 02 2023 |
5153 |
449.6 |
| Nov 02 2023 |
12411 |
464.43 |
| Oct 26 2023 |
6537 |
493.08 |
| Oct 26 2023 |
5137 |
449.6 |
| Oct 26 2023 |
12372 |
464.43 |
| Oct 19 2023 |
6588 |
493.08 |
| Oct 19 2023 |
5119 |
449.6 |
| Oct 19 2023 |
12321 |
464.43 |
| Oct 12 2023 |
6586 |
493.08 |
| Oct 12 2023 |
5116 |
449.6 |
| Oct 12 2023 |
12323 |
464.43 |
| Oct 05 2023 |
6582 |
493.08 |
| Oct 05 2023 |
5123 |
449.6 |
| Oct 05 2023 |
12150 |
464.43 |
| Sep 28 2023 |
6727 |
493.08 |
| Sep 28 2023 |
5109 |
449.6 |
| Sep 28 2023 |
12257 |
464.43 |
| Sep 21 2023 |
6700 |
493.08 |
| Sep 21 2023 |
5022 |
449.6 |
| Sep 21 2023 |
12244 |
464.43 |
| Sep 14 2023 |
6775 |
493.08 |
| Sep 14 2023 |
5040 |
449.6 |
| Sep 14 2023 |
12291 |
464.43 |
| Sep 07 2023 |
6818 |
493.08 |
| Sep 07 2023 |
5131 |
449.6 |
| Sep 07 2023 |
12349 |
464.43 |
| Aug 31 2023 |
6802 |
493.08 |
| Aug 31 2023 |
5108 |
449.6 |
| Aug 31 2023 |
12393 |
464.43 |
| Aug 24 2023 |
6833 |
493.08 |
| Aug 24 2023 |
5119 |
449.6 |
| Aug 24 2023 |
12264 |
464.43 |
| Aug 17 2023 |
6809 |
493.08 |
| Aug 17 2023 |
5223 |
449.6 |
| Aug 17 2023 |
12323 |
464.43 |
| Aug 10 2023 |
6835 |
493.08 |
| Aug 10 2023 |
5320 |
449.6 |
| Aug 10 2023 |
12358 |
464.43 |
| Aug 03 2023 |
6776 |
493.08 |
| Aug 03 2023 |
5290 |
449.6 |
| Aug 03 2023 |
12305 |
464.43 |
| Jul 27 2023 |
6809 |
493.08 |
| Jul 27 2023 |
5364 |
449.6 |
| Jul 27 2023 |
12303 |
464.43 |
| Jul 20 2023 |
6857 |
493.08 |
| Jul 20 2023 |
5479 |
449.6 |
| Jul 20 2023 |
12231 |
464.43 |
| Jul 13 2023 |
6824 |
493.08 |
| Jul 13 2023 |
5480 |
449.6 |
| Jul 13 2023 |
12234 |
464.43 |
| Jul 06 2023 |
6898 |
493.08 |
| Jul 06 2023 |
5499 |
449.6 |
| Jul 06 2023 |
12273 |
464.43 |
| Jun 29 2023 |
6868 |
493.08 |
| Jun 29 2023 |
5545 |
449.6 |
| Jun 29 2023 |
12237 |
464.43 |
| Jun 22 2023 |
6883 |
493.08 |
| Jun 22 2023 |
5606 |
449.6 |
| Jun 22 2023 |
12200 |
464.43 |
| Jun 15 2023 |
6882 |
493.08 |
| Jun 15 2023 |
5654 |
449.6 |
| Jun 15 2023 |
12261 |
464.43 |
| Jun 08 2023 |
6931 |
493.08 |
| Jun 08 2023 |
5653 |
449.6 |
| Jun 08 2023 |
12301 |
464.43 |
| Jun 01 2023 |
7048 |
493.08 |
| Jun 01 2023 |
5650 |
449.6 |
| Jun 01 2023 |
12322 |
464.43 |
| May 25 2023 |
6956 |
493.08 |
| May 25 2023 |
5631 |
449.6 |
| May 25 2023 |
12238 |
464.43 |
| May 18 2023 |
6944 |
493.08 |
| May 18 2023 |
5596 |
449.6 |
| May 18 2023 |
12192 |
464.43 |
| May 11 2023 |
6886 |
493.08 |
| May 11 2023 |
5537 |
449.6 |
| May 11 2023 |
12180 |
464.43 |
| May 04 2023 |
6732 |
493.08 |
| May 04 2023 |
5449 |
449.6 |
| May 04 2023 |
12007 |
464.43 |
| Apr 27 2023 |
6634 |
493.08 |
| Apr 27 2023 |
5434 |
449.6 |
| Apr 27 2023 |
11890 |
464.43 |
| Apr 20 2023 |
6549 |
493.08 |
| Apr 20 2023 |
5430 |
449.6 |
| Apr 20 2023 |
11803 |
464.43 |
| Apr 13 2023 |
6479 |
493.08 |
| Apr 13 2023 |
5406 |
449.6 |
| Apr 13 2023 |
11740 |
464.43 |
| Apr 06 2023 |
6396 |
493.08 |
| Apr 06 2023 |
6874 |
481.07 |
| Apr 06 2023 |
12612 |
490.56 |
| Mar 30 2023 |
6319 |
493.08 |
| Mar 30 2023 |
6837 |
481.07 |
| Mar 30 2023 |
12556 |
490.56 |
| Mar 23 2023 |
6243 |
493.08 |
| Mar 23 2023 |
6836 |
481.07 |
| Mar 23 2023 |
12493 |
490.56 |
| Mar 16 2023 |
6189 |
493.08 |
| Mar 16 2023 |
6786 |
481.07 |
| Mar 16 2023 |
12435 |
490.56 |
| Mar 09 2023 |
9754 |
548.8 |
| Mar 09 2023 |
6787 |
481.07 |
| Mar 09 2023 |
11450 |
514.93 |
| Mar 02 2023 |
9703 |
548.8 |
| Mar 02 2023 |
6705 |
481.07 |
| Mar 02 2023 |
11382 |
514.93 |
| Feb 23 2023 |
9776 |
548.8 |
| Feb 23 2023 |
6704 |
481.07 |
| Feb 23 2023 |
11407 |
514.93 |
| Feb 16 2023 |
9654 |
548.8 |
| Feb 16 2023 |
6691 |
481.07 |
| Feb 16 2023 |
11392 |
514.93 |
| Feb 09 2023 |
9549 |
548.8 |
| Feb 09 2023 |
6690 |
481.07 |
| Feb 09 2023 |
11291 |
514.93 |
| Feb 02 2023 |
9501 |
548.8 |
| Feb 02 2023 |
6675 |
481.07 |
| Feb 02 2023 |
11236 |
514.93 |
| Jan 26 2023 |
9415 |
548.8 |
| Jan 26 2023 |
6644 |
481.07 |
| Jan 26 2023 |
11109 |
514.93 |
| Jan 19 2023 |
9415 |
548.8 |
| Jan 19 2023 |
6613 |
481.07 |
| Jan 19 2023 |
11070 |
514.93 |
| Jan 12 2023 |
9415 |
548.8 |
| Jan 12 2023 |
6599 |
481.07 |
| Jan 12 2023 |
11057 |
514.93 |
| Jan 05 2023 |
9415 |
548.8 |
| Jan 05 2023 |
6599 |
481.07 |
| Jan 05 2023 |
11087 |
514.93 |
| Dec 29 2022 |
9415 |
548.8 |
| Dec 29 2022 |
6600 |
481.07 |
| Dec 29 2022 |
11088 |
514.93 |
| Dec 22 2022 |
9415 |
548.8 |
| Dec 22 2022 |
6600 |
481.07 |
| Dec 22 2022 |
11088 |
514.93 |
| Dec 15 2022 |
9411 |
548.8 |
| Dec 15 2022 |
6598 |
481.07 |
| Dec 15 2022 |
11093 |
514.93 |
| Dec 08 2022 |
9411 |
548.8 |
| Dec 08 2022 |
6601 |
481.07 |
| Dec 08 2022 |
11098 |
514.93 |
| Dec 01 2022 |
9411 |
548.8 |
| Dec 01 2022 |
6601 |
481.07 |
| Dec 01 2022 |
11098 |
514.93 |
| Nov 24 2022 |
9411 |
548.8 |
| Nov 24 2022 |
6601 |
481.07 |
| Nov 24 2022 |
11106 |
514.93 |
| Nov 17 2022 |
9385 |
548.8 |
| Nov 17 2022 |
6590 |
481.07 |
| Nov 17 2022 |
11091 |
514.93 |
| Nov 10 2022 |
9385 |
548.8 |
| Nov 10 2022 |
6591 |
481.07 |
| Nov 10 2022 |
11091 |
514.93 |
| Nov 03 2022 |
9371 |
548.8 |
| Nov 03 2022 |
6592 |
481.07 |
| Nov 03 2022 |
11058 |
514.93 |
| Oct 27 2022 |
9372 |
548.8 |
| Oct 27 2022 |
6590 |
481.07 |
| Oct 27 2022 |
11053 |
514.93 |
| Oct 20 2022 |
9412 |
548.8 |
| Oct 20 2022 |
6591 |
481.07 |
| Oct 20 2022 |
11122 |
514.93 |
| Oct 13 2022 |
9286 |
548.8 |
| Oct 13 2022 |
6591 |
481.07 |
| Oct 13 2022 |
11039 |
514.93 |
| Oct 06 2022 |
9231 |
548.8 |
| Oct 06 2022 |
6610 |
481.07 |
| Oct 06 2022 |
10997 |
514.93 |
| Sep 29 2022 |
9205 |
548.8 |
| Sep 29 2022 |
6619 |
481.07 |
| Sep 29 2022 |
10984 |
514.93 |
| Sep 22 2022 |
9154 |
548.8 |
| Sep 22 2022 |
12489 |
548.8 |
| Sep 15 2022 |
9137 |
548.8 |
| Sep 15 2022 |
12543 |
548.8 |
| Sep 08 2022 |
9288 |
548.8 |
| Sep 08 2022 |
12623 |
548.8 |
| Sep 01 2022 |
9251 |
548.8 |
| Sep 01 2022 |
12640 |
548.8 |
| Aug 25 2022 |
9253 |
548.8 |
| Aug 25 2022 |
12591 |
548.8 |
| Aug 18 2022 |
9251 |
548.8 |
| Aug 18 2022 |
12599 |
548.8 |
| Aug 11 2022 |
9252 |
548.8 |
| Aug 11 2022 |
12484 |
548.8 |
| Aug 04 2022 |
9235 |
548.8 |
| Aug 04 2022 |
12488 |
548.8 |
| Jul 28 2022 |
9158 |
548.8 |
| Jul 28 2022 |
12345 |
548.8 |
| Jul 21 2022 |
9043 |
548.8 |
| Jul 21 2022 |
12267 |
548.8 |
| Jul 14 2022 |
9044 |
548.8 |
| Jul 14 2022 |
12251 |
548.8 |
| Jul 07 2022 |
8992 |
548.8 |
| Jul 07 2022 |
12041 |
548.8 |
| Jun 30 2022 |
8973 |
548.8 |
| Jun 30 2022 |
12021 |
548.8 |
| Jun 23 2022 |
8960 |
548.8 |
| Jun 23 2022 |
12020 |
548.8 |
| Jun 16 2022 |
8870 |
548.8 |
| Jun 16 2022 |
11979 |
548.8 |
| Jun 09 2022 |
8744 |
548.8 |
| Jun 09 2022 |
12074 |
548.8 |
| Jun 02 2022 |
8641 |
548.8 |
| Jun 02 2022 |
12031 |
548.8 |
| May 26 2022 |
8595 |
548.8 |
| May 26 2022 |
11960 |
548.8 |
| May 19 2022 |
8521 |
548.8 |
| May 19 2022 |
11889 |
548.8 |
| May 12 2022 |
8497 |
548.8 |
| May 12 2022 |
11834 |
548.8 |
| May 05 2022 |
8287 |
548.8 |
| May 05 2022 |
11379 |
548.8 |
| Apr 28 2022 |
8360 |
548.8 |
| Apr 28 2022 |
11516 |
548.8 |
| Apr 21 2022 |
7901 |
548.8 |
| Apr 21 2022 |
10923 |
548.8 |
| Apr 14 2022 |
7807 |
548.8 |
| Apr 14 2022 |
10867 |
548.8 |
| Apr 07 2022 |
7713 |
548.8 |
| Apr 07 2022 |
10865 |
548.8 |
| Mar 31 2022 |
7704 |
548.8 |
| Mar 31 2022 |
10754 |
548.8 |
| Mar 24 2022 |
7432 |
548.8 |
| Mar 24 2022 |
10543 |
548.8 |
| Mar 17 2022 |
7418 |
548.8 |
| Mar 17 2022 |
10468 |
548.8 |
