| May 20 2025 |
3886 |
410.79 |
| May 20 2025 |
6458 |
410.79 |
| May 13 2025 |
4015 |
410.79 |
| May 13 2025 |
6433 |
410.79 |
| May 06 2025 |
4096 |
410.79 |
| May 06 2025 |
6550 |
410.79 |
| Apr 29 2025 |
4106 |
410.79 |
| Apr 29 2025 |
6630 |
410.79 |
| Apr 22 2025 |
4038 |
410.79 |
| Apr 22 2025 |
6518 |
410.79 |
| Apr 15 2025 |
4000 |
410.79 |
| Apr 15 2025 |
6585 |
410.79 |
| Apr 08 2025 |
4032 |
410.79 |
| Apr 08 2025 |
6572 |
410.79 |
| Apr 01 2025 |
4079 |
410.79 |
| Apr 01 2025 |
6217 |
410.79 |
| Mar 25 2025 |
4105 |
410.79 |
| Mar 25 2025 |
6273 |
410.79 |
| Mar 18 2025 |
4027 |
410.79 |
| Mar 18 2025 |
6212 |
410.79 |
| Mar 11 2025 |
4020 |
410.79 |
| Mar 11 2025 |
6210 |
410.79 |
| Mar 04 2025 |
3997 |
410.79 |
| Mar 04 2025 |
6213 |
410.79 |
| Feb 25 2025 |
4015 |
410.79 |
| Feb 25 2025 |
6191 |
410.79 |
| Feb 18 2025 |
3980 |
410.79 |
| Feb 18 2025 |
6160 |
410.79 |
| Feb 11 2025 |
3992 |
410.79 |
| Feb 11 2025 |
6221 |
410.79 |
| Feb 04 2025 |
3959 |
410.79 |
| Feb 04 2025 |
6213 |
410.79 |
| Jan 29 2025 |
3913 |
410.79 |
| Jan 29 2025 |
6184 |
410.79 |
| Jan 22 2025 |
3924 |
410.79 |
| Jan 22 2025 |
6192 |
410.79 |
| Jan 15 2025 |
3941 |
410.79 |
| Jan 15 2025 |
6221 |
410.79 |
| Jan 08 2025 |
3941 |
410.79 |
| Jan 08 2025 |
4466 |
410.79 |
| Jan 01 2025 |
3941 |
410.79 |
| Jan 01 2025 |
4461 |
410.79 |
| Dec 25 2024 |
3941 |
410.79 |
| Dec 25 2024 |
4461 |
410.79 |
| Dec 18 2024 |
3957 |
410.79 |
| Dec 18 2024 |
4459 |
410.79 |
| Dec 11 2024 |
3957 |
410.79 |
| Dec 11 2024 |
4457 |
410.79 |
| Dec 04 2024 |
3957 |
410.79 |
| Dec 04 2024 |
4457 |
410.79 |
| Nov 27 2024 |
3957 |
410.79 |
| Nov 27 2024 |
4457 |
410.79 |
| Nov 20 2024 |
3957 |
410.79 |
| Nov 20 2024 |
4441 |
410.79 |
| Nov 13 2024 |
3957 |
410.79 |
| Nov 13 2024 |
4442 |
410.79 |
| Nov 06 2024 |
3929 |
410.79 |
| Nov 06 2024 |
4447 |
410.79 |
| Oct 30 2024 |
3772 |
410.79 |
| Oct 30 2024 |
4319 |
410.79 |
| Oct 23 2024 |
3772 |
410.79 |
| Oct 23 2024 |
5107 |
410.79 |
| Oct 16 2024 |
3772 |
410.79 |
| Oct 16 2024 |
5086 |
410.79 |
| Oct 09 2024 |
3753 |
410.79 |
| Oct 09 2024 |
5098 |
410.79 |
| Oct 02 2024 |
3726 |
410.79 |
| Oct 02 2024 |
5007 |
410.79 |
| Sep 25 2024 |
3702 |
410.79 |
| Sep 25 2024 |
4950 |
410.79 |
| Sep 18 2024 |
3708 |
410.79 |
| Sep 18 2024 |
4911 |
410.79 |
| Sep 11 2024 |
3693 |
410.79 |
| Sep 11 2024 |
4852 |
410.79 |
| Sep 04 2024 |
3804 |
410.79 |
| Sep 04 2024 |
4994 |
410.79 |
| Aug 28 2024 |
3828 |
410.79 |
| Aug 28 2024 |
5002 |
410.79 |
| Aug 21 2024 |
3858 |
410.79 |
| Aug 21 2024 |
4910 |
410.79 |
| Aug 14 2024 |
3810 |
410.79 |
| Aug 14 2024 |
4601 |
410.79 |
| Aug 07 2024 |
3862 |
410.79 |
| Aug 07 2024 |
6940 |
410.79 |
| Jul 31 2024 |
3911 |
410.79 |
| Jul 31 2024 |
6992 |
410.79 |
| Jul 24 2024 |
3896 |
410.79 |
| Jul 24 2024 |
6964 |
410.79 |
| Jul 17 2024 |
3818 |
410.79 |
| Jul 17 2024 |
6845 |
410.79 |
| Apr 24 2024 |
13728 |
500 |
| Apr 17 2024 |
13763 |
500 |
| Apr 10 2024 |
13857 |
500 |
| Apr 03 2024 |
13658 |
500 |
| Mar 27 2024 |
13708 |
500 |
| Mar 21 2024 |
13586 |
500 |
| Mar 14 2024 |
13641 |
500 |
| Mar 07 2024 |
13693 |
500 |
| Feb 29 2024 |
11383 |
560.14 |
| Feb 29 2024 |
14652 |
541.32 |
| Feb 22 2024 |
11352 |
560.14 |
| Feb 22 2024 |
14583 |
541.32 |
| Feb 15 2024 |
11210 |
560.14 |
| Feb 15 2024 |
14574 |
541.32 |
| Feb 08 2024 |
11247 |
560.14 |
| Feb 08 2024 |
14520 |
541.32 |
| Feb 01 2024 |
11208 |
560.14 |
| Feb 01 2024 |
14421 |
541.32 |
| Jan 25 2024 |
11136 |
560.14 |
| Jan 25 2024 |
14408 |
541.32 |
| Jan 18 2024 |
11136 |
560.14 |
| Jan 18 2024 |
14408 |
541.32 |
| Jan 11 2024 |
11136 |
560.14 |
| Jan 11 2024 |
14408 |
541.32 |
| Jan 04 2024 |
11136 |
560.14 |
| Jan 04 2024 |
14400 |
541.32 |
| Dec 28 2023 |
11136 |
560.14 |
| Dec 28 2023 |
14398 |
541.32 |
| Dec 21 2023 |
11136 |
560.14 |
| Dec 21 2023 |
14398 |
541.32 |
| Dec 14 2023 |
11136 |
560.14 |
| Dec 14 2023 |
14395 |
541.32 |
| Dec 07 2023 |
11136 |
560.14 |
| Dec 07 2023 |
14396 |
541.32 |
| Nov 30 2023 |
11129 |
560.14 |
| Nov 30 2023 |
14392 |
541.32 |
| Nov 23 2023 |
11129 |
560.14 |
| Nov 23 2023 |
14390 |
541.32 |
| Nov 16 2023 |
11131 |
560.14 |
| Nov 16 2023 |
14379 |
541.32 |
| Nov 09 2023 |
11084 |
560.14 |
| Nov 09 2023 |
14383 |
541.32 |
| Nov 02 2023 |
11075 |
560.14 |
| Nov 02 2023 |
14382 |
541.32 |
| Oct 26 2023 |
11040 |
560.14 |
| Oct 26 2023 |
14346 |
541.32 |
| Oct 19 2023 |
11074 |
560.14 |
| Oct 19 2023 |
14289 |
541.32 |
| Oct 12 2023 |
11037 |
560.14 |
| Oct 12 2023 |
14293 |
541.32 |
| Oct 05 2023 |
10930 |
560.14 |
| Oct 05 2023 |
14102 |
541.32 |
| Sep 28 2023 |
10801 |
560.14 |
| Sep 28 2023 |
14234 |
541.32 |
| Sep 21 2023 |
10798 |
560.14 |
| Sep 21 2023 |
14223 |
541.32 |
| Sep 14 2023 |
10888 |
560.14 |
| Sep 14 2023 |
14283 |
541.32 |
| Sep 07 2023 |
11108 |
560.14 |
| Sep 07 2023 |
14346 |
541.32 |
| Aug 31 2023 |
11060 |
560.14 |
| Aug 31 2023 |
14407 |
541.32 |
| Aug 24 2023 |
11137 |
560.14 |
| Aug 24 2023 |
14264 |
541.32 |
| Aug 17 2023 |
11132 |
560.14 |
| Aug 17 2023 |
14326 |
541.32 |
| Aug 10 2023 |
11108 |
560.14 |
| Aug 10 2023 |
14359 |
541.32 |
| Aug 03 2023 |
11111 |
560.14 |
| Aug 03 2023 |
14319 |
541.32 |
| Jul 27 2023 |
11117 |
560.14 |
| Jul 27 2023 |
14326 |
541.32 |
| Jul 20 2023 |
11158 |
560.14 |
| Jul 20 2023 |
14244 |
541.32 |
| Jul 13 2023 |
11180 |
560.14 |
| Jul 13 2023 |
14249 |
541.32 |
| Jul 06 2023 |
11226 |
560.14 |
| Jul 06 2023 |
14299 |
541.32 |
| Jun 29 2023 |
11221 |
560.14 |
| Jun 29 2023 |
14275 |
541.32 |
| Jun 22 2023 |
11229 |
560.14 |
| Jun 22 2023 |
14240 |
541.32 |
| Jun 15 2023 |
10924 |
560.14 |
| Jun 15 2023 |
14299 |
541.32 |
| Jun 08 2023 |
10922 |
560.14 |
| Jun 08 2023 |
14361 |
541.32 |
| Jun 01 2023 |
11023 |
560.14 |
| Jun 01 2023 |
14402 |
541.32 |
| May 25 2023 |
10979 |
560.14 |
| May 25 2023 |
14313 |
541.32 |
| May 18 2023 |
11074 |
560.14 |
| May 18 2023 |
14235 |
541.32 |
| May 11 2023 |
11137 |
560.14 |
| May 11 2023 |
14246 |
541.32 |
| May 04 2023 |
11025 |
560.14 |
| May 04 2023 |
14047 |
541.32 |
| Apr 27 2023 |
10783 |
560.14 |
| Apr 27 2023 |
14070 |
555.09 |
| Apr 20 2023 |
10730 |
560.14 |
| Apr 20 2023 |
13955 |
555.09 |
| Apr 13 2023 |
10709 |
560.14 |
| Apr 13 2023 |
13875 |
555.09 |
| Apr 06 2023 |
10410 |
560.14 |
| Apr 06 2023 |
13772 |
555.09 |
| Mar 30 2023 |
10176 |
560.14 |
| Mar 30 2023 |
13707 |
555.09 |
| Mar 23 2023 |
10226 |
560.14 |
| Mar 23 2023 |
13614 |
555.09 |
| Mar 16 2023 |
10122 |
560.14 |
| Mar 16 2023 |
13549 |
555.09 |
| Mar 09 2023 |
10026 |
560.14 |
| Mar 09 2023 |
13388 |
555.09 |
| Mar 02 2023 |
9974 |
560.14 |
| Mar 02 2023 |
13316 |
555.09 |
| Feb 23 2023 |
10051 |
560.14 |
| Feb 23 2023 |
13326 |
555.09 |
| Feb 16 2023 |
9924 |
560.14 |
| Feb 16 2023 |
13181 |
555.09 |
| Feb 09 2023 |
9820 |
560.14 |
| Feb 09 2023 |
13166 |
555.09 |
| Feb 02 2023 |
9767 |
560.14 |
| Feb 02 2023 |
13151 |
555.09 |
| Jan 26 2023 |
9681 |
560.14 |
| Jan 26 2023 |
13126 |
555.09 |
| Jan 19 2023 |
9682 |
560.14 |
| Jan 19 2023 |
13111 |
555.09 |
| Jan 12 2023 |
9682 |
560.14 |
| Jan 12 2023 |
13111 |
555.09 |
| Jan 05 2023 |
9682 |
560.14 |
| Jan 05 2023 |
13113 |
555.09 |
| Dec 29 2022 |
9682 |
560.14 |
| Dec 29 2022 |
13113 |
555.09 |
| Dec 22 2022 |
9682 |
560.14 |
| Dec 22 2022 |
13113 |
555.09 |
| Dec 15 2022 |
9678 |
560.14 |
| Dec 15 2022 |
13075 |
555.09 |
| Dec 08 2022 |
9678 |
560.14 |
| Dec 08 2022 |
13069 |
555.09 |
| Dec 01 2022 |
9678 |
560.14 |
| Dec 01 2022 |
13069 |
555.09 |
| Nov 24 2022 |
9678 |
560.14 |
| Nov 24 2022 |
13071 |
555.09 |
| Nov 17 2022 |
9651 |
560.14 |
| Nov 17 2022 |
13041 |
555.09 |
| Nov 10 2022 |
9651 |
560.14 |
| Nov 10 2022 |
13042 |
555.09 |
| Nov 03 2022 |
9637 |
560.14 |
| Nov 03 2022 |
13017 |
555.09 |
| Oct 27 2022 |
9638 |
560.14 |
| Oct 27 2022 |
13007 |
555.09 |
| Oct 20 2022 |
9679 |
560.14 |
| Oct 20 2022 |
13024 |
555.09 |
| Oct 13 2022 |
9550 |
560.14 |
| Oct 13 2022 |
12993 |
555.09 |
| Oct 06 2022 |
9491 |
560.14 |
| Oct 06 2022 |
12999 |
555.09 |
| Sep 29 2022 |
9467 |
560.14 |
| Sep 29 2022 |
13008 |
555.09 |
| Sep 22 2022 |
9415 |
560.14 |
| Sep 22 2022 |
12994 |
555.09 |
| Sep 15 2022 |
9399 |
560.14 |
| Sep 15 2022 |
12983 |
555.09 |
| Sep 08 2022 |
9553 |
560.14 |
| Sep 08 2022 |
12954 |
555.09 |
| Sep 01 2022 |
9516 |
560.14 |
| Sep 01 2022 |
12807 |
555.09 |
| Aug 25 2022 |
9517 |
560.14 |
| Aug 25 2022 |
12699 |
555.09 |
| Aug 18 2022 |
9511 |
560.14 |
| Aug 18 2022 |
12634 |
555.09 |
| Aug 11 2022 |
9510 |
560.14 |
| Aug 11 2022 |
12544 |
555.09 |
| Aug 04 2022 |
9491 |
560.14 |
| Aug 04 2022 |
12515 |
555.09 |
| Jul 28 2022 |
9404 |
560.14 |
| Jul 28 2022 |
12372 |
555.09 |
| Jul 21 2022 |
9287 |
560.14 |
| Jul 21 2022 |
12264 |
555.09 |
| Jul 14 2022 |
9287 |
560.14 |
| Jul 14 2022 |
12235 |
555.09 |
| Jul 07 2022 |
9234 |
560.14 |
| Jul 07 2022 |
12131 |
555.09 |
| Jun 30 2022 |
9213 |
560.14 |
| Jun 30 2022 |
12085 |
555.09 |
| Jun 23 2022 |
9201 |
560.14 |
| Jun 23 2022 |
12075 |
555.09 |
| Jun 16 2022 |
9109 |
560.14 |
| Jun 16 2022 |
11829 |
555.09 |
| Jun 09 2022 |
8977 |
560.14 |
| Jun 09 2022 |
11654 |
555.09 |
| Jun 02 2022 |
8863 |
560.14 |
| Jun 02 2022 |
11362 |
555.09 |
| May 26 2022 |
8818 |
560.14 |
| May 26 2022 |
11189 |
555.09 |
| May 19 2022 |
8737 |
560.14 |
| May 19 2022 |
10860 |
555.09 |
| May 12 2022 |
8710 |
560.14 |
| May 12 2022 |
10736 |
555.09 |
| May 05 2022 |
8492 |
560.14 |
| May 05 2022 |
10427 |
555.09 |
| Apr 28 2022 |
8562 |
560.14 |
| Apr 28 2022 |
10216 |
555.09 |
| Apr 21 2022 |
8096 |
560.14 |
| Apr 21 2022 |
9883 |
555.09 |
| Apr 14 2022 |
7994 |
560.14 |
| Apr 14 2022 |
9659 |
555.09 |
| Apr 07 2022 |
7896 |
560.14 |
| Apr 07 2022 |
9490 |
555.09 |
| Mar 31 2022 |
7889 |
560.14 |
| Mar 31 2022 |
9418 |
555.09 |
| Mar 24 2022 |
7606 |
560.14 |
| Mar 24 2022 |
9160 |
555.09 |
| Mar 17 2022 |
7592 |
560.14 |
| Mar 17 2022 |
9082 |
555.09 |
