| May 19 2026 |
598 |
294.67 |
| May 19 2026 |
830 |
294.67 |
| May 12 2026 |
617 |
294.67 |
| May 12 2026 |
853 |
294.67 |
| May 05 2026 |
620 |
294.67 |
| May 05 2026 |
807 |
294.67 |
| Apr 28 2026 |
604 |
294.67 |
| Apr 28 2026 |
797 |
294.67 |
| Apr 21 2026 |
577 |
294.67 |
| Apr 21 2026 |
774 |
294.67 |
| Apr 14 2026 |
555 |
294.67 |
| Apr 14 2026 |
812 |
294.67 |
| Apr 07 2026 |
491 |
294.67 |
| Apr 07 2026 |
785 |
294.67 |
| Mar 31 2026 |
494 |
294.67 |
| Mar 31 2026 |
759 |
294.67 |
| Mar 24 2026 |
496 |
294.67 |
| Mar 24 2026 |
758 |
294.67 |
| Mar 17 2026 |
494 |
294.67 |
| Mar 17 2026 |
754 |
294.67 |
| Mar 10 2026 |
491 |
294.67 |
| Mar 10 2026 |
746 |
294.67 |
| Mar 03 2026 |
490 |
294.67 |
| Mar 03 2026 |
749 |
294.67 |
| Feb 24 2026 |
486 |
294.67 |
| Feb 24 2026 |
756 |
294.67 |
| Feb 17 2026 |
478 |
294.67 |
| Feb 17 2026 |
726 |
294.67 |
| Feb 10 2026 |
472 |
294.67 |
| Feb 10 2026 |
716 |
294.67 |
| Feb 03 2026 |
472 |
294.67 |
| Feb 03 2026 |
725 |
294.67 |
| Jan 27 2026 |
468 |
294.67 |
| Jan 27 2026 |
717 |
294.67 |
| Jan 20 2026 |
479 |
294.67 |
| Jan 20 2026 |
717 |
294.67 |
| Jan 13 2026 |
479 |
294.67 |
| Jan 13 2026 |
716 |
294.67 |
| Jan 06 2026 |
479 |
294.67 |
| Jan 06 2026 |
717 |
294.67 |
| Dec 30 2025 |
479 |
294.67 |
| Dec 30 2025 |
716 |
294.67 |
| Dec 23 2025 |
479 |
294.67 |
| Dec 23 2025 |
716 |
294.67 |
| Dec 16 2025 |
479 |
294.67 |
| Dec 16 2025 |
716 |
294.67 |
| Dec 09 2025 |
479 |
294.67 |
| Dec 09 2025 |
716 |
294.67 |
| Dec 02 2025 |
479 |
294.67 |
| Dec 02 2025 |
716 |
294.67 |
| Nov 25 2025 |
479 |
294.67 |
| Nov 25 2025 |
716 |
294.67 |
| Nov 18 2025 |
479 |
294.67 |
| Nov 18 2025 |
716 |
294.67 |
| Nov 11 2025 |
479 |
294.67 |
| Nov 11 2025 |
716 |
294.67 |
| Nov 04 2025 |
479 |
294.67 |
| Nov 04 2025 |
716 |
294.67 |
| Oct 28 2025 |
479 |
294.67 |
| Oct 28 2025 |
723 |
294.67 |
| Oct 21 2025 |
503 |
294.67 |
| Oct 21 2025 |
749 |
294.67 |
| Oct 14 2025 |
503 |
294.67 |
| Oct 14 2025 |
726 |
294.67 |
| Oct 07 2025 |
492 |
294.67 |
| Oct 07 2025 |
716 |
294.67 |
| Sep 30 2025 |
496 |
294.67 |
| Sep 30 2025 |
719 |
294.67 |
| Sep 23 2025 |
494 |
294.67 |
| Sep 23 2025 |
721 |
294.67 |
| Sep 16 2025 |
493 |
294.67 |
| Sep 16 2025 |
679 |
294.67 |
| Sep 09 2025 |
413 |
294.67 |
| Sep 09 2025 |
607 |
294.67 |
| Sep 02 2025 |
3244 |
257.5 |
| Sep 02 2025 |
425 |
294.67 |
| Sep 02 2025 |
618 |
294.67 |
| Aug 26 2025 |
3234 |
257.5 |
| Aug 26 2025 |
446 |
294.67 |
| Aug 26 2025 |
647 |
294.67 |
| Aug 19 2025 |
3265 |
257.5 |
| Aug 19 2025 |
409 |
294.67 |
| Aug 19 2025 |
619 |
294.67 |
| Aug 12 2025 |
3378 |
257.5 |
| Aug 12 2025 |
410 |
294.67 |
| Aug 12 2025 |
1391 |
294.67 |
| Aug 05 2025 |
3575 |
257.5 |
| Aug 05 2025 |
405 |
294.67 |
| Aug 05 2025 |
1387 |
294.67 |
| Jul 29 2025 |
3608 |
257.5 |
| Jul 29 2025 |
410 |
294.67 |
| Jul 29 2025 |
1428 |
294.67 |
| Jul 22 2025 |
3513 |
257.5 |
| Jul 22 2025 |
410 |
294.67 |
| Jul 22 2025 |
1427 |
294.67 |
| Jul 15 2025 |
3614 |
257.5 |
| Jul 15 2025 |
411 |
294.67 |
| Jul 15 2025 |
1374 |
294.67 |
| Jul 08 2025 |
3622 |
257.5 |
| Jul 08 2025 |
434 |
294.67 |
| Jul 08 2025 |
1478 |
294.67 |
| Jul 01 2025 |
3575 |
257.5 |
| Jul 01 2025 |
427 |
294.67 |
| Jul 01 2025 |
1517 |
294.67 |
| Jun 24 2025 |
3577 |
257.5 |
| Jun 17 2025 |
3626 |
257.5 |
| Jun 10 2025 |
3156 |
257.5 |
| Jun 03 2025 |
3154 |
257.5 |
| May 27 2025 |
3547 |
257.5 |
| May 20 2025 |
3000 |
257.5 |
| May 20 2025 |
109 |
257.79 |
| May 20 2025 |
474 |
257.79 |
| May 13 2025 |
2998 |
257.5 |
| May 13 2025 |
111 |
257.79 |
| May 13 2025 |
471 |
257.79 |
| May 06 2025 |
3011 |
257.5 |
| May 06 2025 |
119 |
257.79 |
| May 06 2025 |
476 |
257.79 |
| Apr 29 2025 |
2784 |
257.5 |
| Apr 29 2025 |
122 |
257.79 |
| Apr 29 2025 |
482 |
257.79 |
| Apr 22 2025 |
2822 |
257.5 |
| Apr 22 2025 |
701 |
306.74 |
| Apr 22 2025 |
2564 |
327.29 |
| Apr 22 2025 |
2156 |
298.31 |
| Apr 15 2025 |
3222 |
257.5 |
| Apr 15 2025 |
681 |
306.74 |
| Apr 15 2025 |
2563 |
327.29 |
| Apr 15 2025 |
2156 |
298.31 |
| Apr 08 2025 |
3136 |
257.5 |
| Apr 08 2025 |
717 |
306.74 |
| Apr 08 2025 |
2567 |
327.29 |
| Apr 08 2025 |
2211 |
298.31 |
| Apr 01 2025 |
3102 |
257.5 |
| Apr 01 2025 |
745 |
306.74 |
| Apr 01 2025 |
2577 |
327.29 |
| Apr 01 2025 |
2218 |
298.31 |
| Mar 25 2025 |
3097 |
257.5 |
| Mar 25 2025 |
720 |
306.74 |
| Mar 25 2025 |
2582 |
327.29 |
| Mar 25 2025 |
2208 |
298.31 |
| Mar 18 2025 |
3065 |
257.5 |
| Mar 18 2025 |
735 |
306.74 |
| Mar 18 2025 |
2562 |
327.29 |
| Mar 18 2025 |
2225 |
298.31 |
| Mar 11 2025 |
3023 |
257.5 |
| Mar 11 2025 |
734 |
306.74 |
| Mar 11 2025 |
2555 |
327.29 |
| Mar 11 2025 |
2208 |
298.31 |
| Mar 04 2025 |
2640 |
257.5 |
| Mar 04 2025 |
752 |
306.74 |
| Mar 04 2025 |
2546 |
327.29 |
| Mar 04 2025 |
2228 |
298.31 |
| Feb 25 2025 |
2655 |
257.5 |
| Feb 25 2025 |
726 |
306.74 |
| Feb 25 2025 |
2549 |
327.29 |
| Feb 25 2025 |
2206 |
298.31 |
| Feb 18 2025 |
2655 |
257.5 |
| Feb 18 2025 |
723 |
306.74 |
| Feb 18 2025 |
2532 |
327.29 |
| Feb 18 2025 |
2221 |
298.31 |
| Feb 11 2025 |
2627 |
257.5 |
| Feb 11 2025 |
749 |
306.74 |
| Feb 11 2025 |
2525 |
327.29 |
| Feb 11 2025 |
2223 |
298.31 |
| Feb 04 2025 |
2453 |
257.5 |
| Feb 04 2025 |
742 |
306.74 |
| Feb 04 2025 |
2521 |
327.29 |
| Feb 04 2025 |
2220 |
298.31 |
| Jan 29 2025 |
2443 |
257.5 |
| Jan 29 2025 |
746 |
306.74 |
| Jan 29 2025 |
2525 |
327.29 |
| Jan 29 2025 |
2224 |
298.31 |
| Jan 22 2025 |
750 |
306.74 |
| Jan 22 2025 |
2516 |
327.29 |
| Jan 22 2025 |
2228 |
298.31 |
| Jan 15 2025 |
753 |
306.74 |
| Jan 15 2025 |
2515 |
327.29 |
| Jan 15 2025 |
2233 |
298.31 |
| Jan 08 2025 |
753 |
306.74 |
| Jan 08 2025 |
1320 |
327.29 |
| Jan 08 2025 |
2222 |
298.31 |
| Jan 01 2025 |
753 |
306.74 |
| Jan 01 2025 |
1333 |
327.29 |
| Jan 01 2025 |
2228 |
298.31 |
| Dec 25 2024 |
753 |
306.74 |
| Dec 25 2024 |
1333 |
327.29 |
| Dec 25 2024 |
2227 |
298.31 |
| Dec 18 2024 |
750 |
306.74 |
| Dec 18 2024 |
1333 |
327.29 |
| Dec 18 2024 |
2225 |
298.31 |
| Dec 11 2024 |
750 |
306.74 |
| Dec 11 2024 |
1332 |
327.29 |
| Dec 11 2024 |
2223 |
298.31 |
| Dec 04 2024 |
750 |
306.74 |
| Dec 04 2024 |
1332 |
327.29 |
| Dec 04 2024 |
2223 |
298.31 |
| Nov 27 2024 |
750 |
306.74 |
| Nov 27 2024 |
1332 |
327.29 |
| Nov 27 2024 |
2223 |
298.31 |
| Nov 20 2024 |
750 |
306.74 |
| Nov 20 2024 |
1334 |
327.29 |
| Nov 20 2024 |
2223 |
298.31 |
| Nov 13 2024 |
750 |
306.74 |
| Nov 13 2024 |
1334 |
327.29 |
| Nov 13 2024 |
2220 |
298.31 |
| Nov 06 2024 |
750 |
306.74 |
| Nov 06 2024 |
1332 |
327.29 |
| Nov 06 2024 |
2221 |
298.31 |
| Oct 30 2024 |
748 |
306.74 |
| Oct 30 2024 |
1334 |
327.29 |
| Oct 30 2024 |
2210 |
298.31 |
| Oct 23 2024 |
748 |
306.74 |
| Oct 23 2024 |
1333 |
327.29 |
| Oct 23 2024 |
2353 |
298.31 |
| Oct 16 2024 |
747 |
306.74 |
| Oct 16 2024 |
1334 |
327.29 |
| Oct 16 2024 |
2357 |
298.31 |
| Oct 09 2024 |
748 |
306.74 |
| Oct 09 2024 |
1337 |
327.29 |
| Oct 09 2024 |
2351 |
298.31 |
| Oct 02 2024 |
747 |
306.74 |
| Oct 02 2024 |
1329 |
327.29 |
| Oct 02 2024 |
2349 |
298.31 |
| Sep 25 2024 |
736 |
306.74 |
| Sep 25 2024 |
1321 |
327.29 |
| Sep 25 2024 |
2360 |
298.31 |
| Sep 18 2024 |
741 |
306.74 |
| Sep 18 2024 |
1316 |
327.29 |
| Sep 18 2024 |
2348 |
298.31 |
| Sep 11 2024 |
738 |
306.74 |
| Sep 11 2024 |
1288 |
327.29 |
| Sep 11 2024 |
2350 |
298.31 |
| Sep 04 2024 |
712 |
306.74 |
| Sep 04 2024 |
1298 |
327.29 |
| Sep 04 2024 |
2316 |
298.31 |
| Aug 28 2024 |
721 |
306.74 |
| Aug 28 2024 |
1313 |
327.29 |
| Aug 28 2024 |
2394 |
298.31 |
| Aug 21 2024 |
723 |
306.74 |
| Aug 21 2024 |
1080 |
327.29 |
| Aug 21 2024 |
2406 |
298.31 |
| Aug 14 2024 |
737 |
306.74 |
| Aug 14 2024 |
1014 |
327.29 |
| Aug 14 2024 |
2356 |
298.31 |
| Aug 07 2024 |
738 |
306.74 |
| Aug 07 2024 |
1879 |
327.29 |
| Aug 07 2024 |
2328 |
298.31 |
| Jul 31 2024 |
746 |
306.74 |
| Jul 31 2024 |
1916 |
327.29 |
| Jul 31 2024 |
2334 |
298.31 |
| Jul 24 2024 |
737 |
306.74 |
| Jul 24 2024 |
1939 |
327.29 |
| Jul 24 2024 |
2298 |
298.31 |
| Jul 17 2024 |
752 |
306.74 |
| Jul 17 2024 |
1931 |
327.29 |
| Jul 17 2024 |
2323 |
298.31 |
| Jul 10 2024 |
1017 |
331.21 |
| Jul 10 2024 |
1147 |
327.29 |
| Jul 10 2024 |
2653 |
308.45 |
| Jul 03 2024 |
1106 |
331.21 |
| Jul 03 2024 |
1191 |
327.29 |
| Jul 03 2024 |
2658 |
308.45 |
| Jun 26 2024 |
996 |
331.21 |
| Jun 26 2024 |
1222 |
327.29 |
| Jun 26 2024 |
2615 |
308.45 |
| Jun 19 2024 |
1019 |
331.21 |
| Jun 19 2024 |
1200 |
327.29 |
| Jun 19 2024 |
2657 |
308.45 |
| Jun 12 2024 |
1007 |
331.21 |
| Jun 12 2024 |
1195 |
327.29 |
| Jun 12 2024 |
2683 |
308.45 |
| Jun 05 2024 |
1011 |
331.21 |
| Jun 05 2024 |
1196 |
327.29 |
| Jun 05 2024 |
2725 |
308.45 |
| May 29 2024 |
1013 |
331.21 |
| May 29 2024 |
1218 |
327.29 |
| May 29 2024 |
2738 |
308.45 |
| May 22 2024 |
771 |
306.44 |
| May 22 2024 |
1198 |
327.29 |
| May 22 2024 |
2405 |
298.14 |
| May 15 2024 |
723 |
306.44 |
| May 15 2024 |
1145 |
327.29 |
| May 15 2024 |
2201 |
298.14 |
| May 08 2024 |
710 |
306.44 |
| May 08 2024 |
1193 |
327.29 |
| May 08 2024 |
2177 |
298.14 |
| May 01 2024 |
701 |
304.17 |
| May 01 2024 |
1201 |
327.62 |
| May 01 2024 |
2190 |
296.84 |
| Apr 24 2024 |
974 |
291.06 |
| Apr 24 2024 |
1884 |
283.31 |
| Apr 24 2024 |
2230 |
277.22 |
| Apr 17 2024 |
1145 |
291.06 |
| Apr 17 2024 |
1880 |
283.31 |
| Apr 17 2024 |
2357 |
277.22 |
| Apr 10 2024 |
1143 |
291.06 |
| Apr 10 2024 |
1879 |
283.31 |
| Apr 10 2024 |
2370 |
277.22 |
| Apr 03 2024 |
1158 |
291.06 |
| Apr 03 2024 |
1891 |
283.31 |
| Apr 03 2024 |
2367 |
277.22 |
| Mar 27 2024 |
1168 |
291.06 |
| Mar 27 2024 |
1880 |
283.31 |
| Mar 27 2024 |
2385 |
277.22 |
| Mar 21 2024 |
1185 |
291.06 |
| Mar 21 2024 |
1886 |
283.31 |
| Mar 21 2024 |
2391 |
277.22 |
| Mar 14 2024 |
1167 |
291.06 |
| Mar 14 2024 |
1880 |
283.31 |
| Mar 14 2024 |
2378 |
277.22 |
| Mar 07 2024 |
1173 |
291.06 |
| Mar 07 2024 |
1890 |
283.31 |
| Mar 07 2024 |
2381 |
277.22 |
| Feb 29 2024 |
1199 |
291.06 |
| Feb 29 2024 |
1890 |
283.31 |
| Feb 29 2024 |
2394 |
277.22 |
| Feb 22 2024 |
1201 |
291.06 |
| Feb 22 2024 |
1890 |
283.31 |
| Feb 22 2024 |
2405 |
277.22 |
| Feb 15 2024 |
1201 |
291.06 |
| Feb 15 2024 |
1890 |
283.31 |
| Feb 15 2024 |
2393 |
277.22 |
| Feb 08 2024 |
1180 |
291.06 |
| Feb 08 2024 |
1892 |
283.31 |
| Feb 08 2024 |
2373 |
277.22 |
| Feb 01 2024 |
1084 |
291.06 |
| Feb 01 2024 |
1923 |
283.31 |
| Feb 01 2024 |
2313 |
277.22 |
| Jan 25 2024 |
1074 |
291.06 |
| Jan 25 2024 |
1918 |
283.31 |
| Jan 25 2024 |
2312 |
277.22 |
| Jan 18 2024 |
1074 |
291.06 |
| Jan 18 2024 |
1911 |
283.31 |
| Jan 18 2024 |
2313 |
277.22 |
| Jan 11 2024 |
1074 |
291.06 |
| Jan 11 2024 |
1915 |
283.31 |
| Jan 11 2024 |
2313 |
277.22 |
| Jan 04 2024 |
1074 |
291.06 |
| Jan 04 2024 |
1917 |
283.31 |
| Jan 04 2024 |
2315 |
277.22 |
| Dec 28 2023 |
1074 |
291.06 |
| Dec 28 2023 |
1917 |
283.31 |
| Dec 28 2023 |
2317 |
277.22 |
| Dec 21 2023 |
1074 |
291.06 |
| Dec 21 2023 |
1917 |
283.31 |
| Dec 21 2023 |
2317 |
277.22 |
| Dec 14 2023 |
1074 |
291.06 |
| Dec 14 2023 |
1917 |
283.31 |
| Dec 14 2023 |
2317 |
277.22 |
| Dec 07 2023 |
1074 |
291.06 |
| Dec 07 2023 |
1917 |
283.31 |
| Dec 07 2023 |
2317 |
277.22 |
| Nov 30 2023 |
1072 |
291.06 |
| Nov 30 2023 |
1916 |
283.31 |
| Nov 30 2023 |
2318 |
277.22 |
| Nov 23 2023 |
1072 |
291.06 |
| Nov 23 2023 |
1916 |
283.31 |
| Nov 23 2023 |
2312 |
277.22 |
| Nov 16 2023 |
1072 |
291.06 |
| Nov 16 2023 |
1915 |
283.31 |
| Nov 16 2023 |
2310 |
277.22 |
| Nov 09 2023 |
1073 |
291.06 |
| Nov 09 2023 |
1921 |
283.31 |
| Nov 09 2023 |
2318 |
277.22 |
| Nov 02 2023 |
1073 |
291.06 |
| Nov 02 2023 |
1921 |
283.31 |
| Nov 02 2023 |
2318 |
277.22 |
| Oct 26 2023 |
1072 |
291.06 |
| Oct 26 2023 |
1930 |
283.31 |
| Oct 26 2023 |
2325 |
277.22 |
| Oct 19 2023 |
1074 |
291.06 |
| Oct 19 2023 |
1930 |
283.31 |
| Oct 19 2023 |
2307 |
277.22 |
| Oct 12 2023 |
1074 |
291.06 |
| Oct 12 2023 |
1929 |
283.31 |
| Oct 12 2023 |
2306 |
277.22 |
| Oct 05 2023 |
1076 |
291.06 |
| Oct 05 2023 |
1931 |
283.31 |
| Oct 05 2023 |
2250 |
277.22 |
| Sep 28 2023 |
1093 |
291.06 |
| Sep 28 2023 |
1937 |
283.31 |
| Sep 28 2023 |
2267 |
277.22 |
| Sep 21 2023 |
1093 |
291.06 |
| Sep 21 2023 |
1937 |
283.31 |
| Sep 21 2023 |
2268 |
277.22 |
| Sep 14 2023 |
1111 |
291.06 |
| Sep 14 2023 |
1946 |
283.31 |
| Sep 14 2023 |
2275 |
277.22 |
| Sep 07 2023 |
1111 |
291.06 |
| Sep 07 2023 |
1947 |
283.31 |
| Sep 07 2023 |
2286 |
277.22 |
| Aug 31 2023 |
1138 |
291.06 |
| Aug 31 2023 |
1981 |
283.31 |
| Aug 31 2023 |
2317 |
277.22 |
| Aug 24 2023 |
1165 |
291.06 |
| Aug 24 2023 |
1987 |
283.31 |
| Aug 24 2023 |
2339 |
277.22 |
| Aug 17 2023 |
1153 |
291.06 |
| Aug 17 2023 |
2006 |
283.31 |
| Aug 17 2023 |
2356 |
277.22 |
| Aug 10 2023 |
1157 |
291.06 |
| Aug 10 2023 |
2017 |
283.31 |
| Aug 10 2023 |
2367 |
277.22 |
| Aug 03 2023 |
1161 |
291.06 |
| Aug 03 2023 |
2017 |
283.31 |
| Aug 03 2023 |
2372 |
277.22 |
| Jul 27 2023 |
1178 |
291.06 |
| Jul 27 2023 |
2037 |
283.31 |
| Jul 27 2023 |
2378 |
277.22 |
| Jul 20 2023 |
1186 |
291.06 |
| Jul 20 2023 |
2069 |
283.31 |
| Jul 20 2023 |
2355 |
277.22 |
| Jul 13 2023 |
1197 |
291.06 |
| Jul 13 2023 |
2089 |
283.31 |
| Jul 13 2023 |
2371 |
277.22 |
| Jul 06 2023 |
1217 |
291.06 |
| Jul 06 2023 |
2107 |
283.31 |
| Jul 06 2023 |
2392 |
277.22 |
| Jun 29 2023 |
1216 |
291.06 |
| Jun 29 2023 |
2096 |
283.31 |
| Jun 29 2023 |
2388 |
277.22 |
| Jun 22 2023 |
1210 |
291.06 |
| Jun 22 2023 |
2125 |
283.31 |
| Jun 22 2023 |
2403 |
277.22 |
| Jun 15 2023 |
1346 |
296.05 |
| Jun 15 2023 |
2139 |
283.31 |
| Jun 15 2023 |
2313 |
273.89 |
| Jun 08 2023 |
1377 |
296.05 |
| Jun 08 2023 |
2156 |
283.31 |
| Jun 08 2023 |
2337 |
273.89 |
| Jun 01 2023 |
1393 |
296.05 |
| Jun 01 2023 |
2139 |
283.31 |
| Jun 01 2023 |
2338 |
273.89 |
| May 25 2023 |
1388 |
296.05 |
| May 25 2023 |
2143 |
283.31 |
| May 25 2023 |
2348 |
273.89 |
| May 18 2023 |
1384 |
296.05 |
| May 18 2023 |
2138 |
283.31 |
| May 18 2023 |
2372 |
273.89 |
| May 11 2023 |
1116 |
283.28 |
| May 11 2023 |
611 |
259.27 |
| May 11 2023 |
1931 |
260.83 |
| May 04 2023 |
1070 |
281.7 |
| May 04 2023 |
605 |
259.27 |
| May 04 2023 |
1818 |
257.83 |
| Apr 27 2023 |
1057 |
281.7 |
| Apr 27 2023 |
612 |
259.27 |
| Apr 27 2023 |
1820 |
257.83 |
| Apr 20 2023 |
1071 |
281.7 |
| Apr 20 2023 |
604 |
259.27 |
| Apr 20 2023 |
1842 |
257.83 |
| Apr 13 2023 |
1037 |
281.7 |
| Apr 13 2023 |
594 |
259.27 |
| Apr 13 2023 |
1852 |
257.83 |
| Apr 06 2023 |
1030 |
281.7 |
| Apr 06 2023 |
595 |
259.27 |
| Apr 06 2023 |
1857 |
257.83 |
| Mar 30 2023 |
1023 |
281.7 |
| Mar 30 2023 |
600 |
259.27 |
| Mar 30 2023 |
1863 |
257.83 |
| Mar 23 2023 |
1022 |
281.7 |
| Mar 23 2023 |
610 |
259.27 |
| Mar 23 2023 |
1868 |
257.83 |
| Mar 16 2023 |
1019 |
281.7 |
| Mar 16 2023 |
602 |
259.27 |
| Mar 16 2023 |
1861 |
257.83 |
| Mar 09 2023 |
1060 |
285.64 |
| Mar 09 2023 |
599 |
259.27 |
| Mar 09 2023 |
1972 |
262.7 |
| Mar 02 2023 |
1059 |
285.64 |
| Mar 02 2023 |
601 |
259.27 |
| Mar 02 2023 |
1978 |
262.7 |
| Feb 23 2023 |
1058 |
285.64 |
| Feb 23 2023 |
600 |
259.27 |
| Feb 23 2023 |
1975 |
262.7 |
| Feb 16 2023 |
1048 |
285.64 |
| Feb 16 2023 |
595 |
259.27 |
| Feb 16 2023 |
1959 |
262.7 |
| Feb 09 2023 |
1048 |
285.64 |
| Feb 09 2023 |
596 |
259.27 |
| Feb 09 2023 |
1956 |
262.7 |
| Feb 02 2023 |
1049 |
285.64 |
| Feb 02 2023 |
593 |
259.27 |
| Feb 02 2023 |
1953 |
262.7 |
| Jan 26 2023 |
1049 |
285.64 |
| Jan 26 2023 |
595 |
259.27 |
| Jan 26 2023 |
1954 |
262.7 |
| Jan 19 2023 |
1049 |
285.64 |
| Jan 19 2023 |
596 |
259.27 |
| Jan 19 2023 |
1949 |
262.7 |
| Jan 12 2023 |
1049 |
285.64 |
| Jan 12 2023 |
596 |
259.27 |
| Jan 12 2023 |
1950 |
262.7 |
| Jan 05 2023 |
1049 |
285.64 |
| Jan 05 2023 |
596 |
259.27 |
| Jan 05 2023 |
1950 |
262.7 |
| Dec 29 2022 |
1049 |
285.64 |
| Dec 29 2022 |
597 |
259.27 |
| Dec 29 2022 |
1950 |
262.7 |
| Dec 22 2022 |
1049 |
285.64 |
| Dec 22 2022 |
597 |
259.27 |
| Dec 22 2022 |
1950 |
262.7 |
| Dec 15 2022 |
1050 |
285.64 |
| Dec 15 2022 |
597 |
259.27 |
| Dec 15 2022 |
1957 |
262.7 |
| Dec 08 2022 |
1050 |
285.64 |
| Dec 08 2022 |
597 |
259.27 |
| Dec 08 2022 |
1955 |
262.7 |
| Dec 01 2022 |
1050 |
285.64 |
| Dec 01 2022 |
597 |
259.27 |
| Dec 01 2022 |
1955 |
262.7 |
| Nov 24 2022 |
1050 |
285.64 |
| Nov 24 2022 |
597 |
259.27 |
| Nov 24 2022 |
1955 |
262.7 |
| Nov 17 2022 |
1051 |
285.64 |
| Nov 17 2022 |
596 |
259.27 |
| Nov 17 2022 |
1955 |
262.7 |
| Nov 10 2022 |
1052 |
285.64 |
| Nov 10 2022 |
597 |
259.27 |
| Nov 10 2022 |
1956 |
262.7 |
| Nov 03 2022 |
1053 |
285.64 |
| Nov 03 2022 |
598 |
259.27 |
| Nov 03 2022 |
1951 |
262.7 |
| Oct 27 2022 |
1053 |
285.64 |
| Oct 27 2022 |
596 |
259.27 |
| Oct 27 2022 |
1948 |
262.7 |
| Oct 20 2022 |
1053 |
285.64 |
| Oct 20 2022 |
596 |
259.27 |
| Oct 20 2022 |
1949 |
262.7 |
| Oct 13 2022 |
1052 |
285.64 |
| Oct 13 2022 |
596 |
259.27 |
| Oct 13 2022 |
1946 |
262.7 |
| Oct 06 2022 |
1052 |
285.64 |
| Oct 06 2022 |
594 |
259.27 |
| Oct 06 2022 |
1947 |
262.7 |
| Sep 29 2022 |
1049 |
285.64 |
| Sep 29 2022 |
595 |
259.27 |
| Sep 29 2022 |
1949 |
262.7 |
| Sep 22 2022 |
1051 |
285.64 |
| Sep 22 2022 |
594 |
259.27 |
| Sep 22 2022 |
1953 |
262.7 |
| Sep 15 2022 |
1051 |
285.64 |
| Sep 15 2022 |
594 |
259.27 |
| Sep 15 2022 |
1953 |
262.7 |
| Sep 08 2022 |
1053 |
285.64 |
| Sep 08 2022 |
594 |
259.27 |
| Sep 08 2022 |
1959 |
262.7 |
| Sep 01 2022 |
1038 |
285.64 |
| Sep 01 2022 |
578 |
259.27 |
| Sep 01 2022 |
1927 |
262.7 |
| Aug 25 2022 |
1037 |
285.64 |
| Aug 25 2022 |
571 |
259.27 |
| Aug 25 2022 |
1921 |
262.7 |
| Aug 18 2022 |
1028 |
285.64 |
| Aug 18 2022 |
575 |
259.27 |
| Aug 18 2022 |
1921 |
262.7 |
| Aug 11 2022 |
1060 |
288.38 |
| Aug 11 2022 |
730 |
278.33 |
| Aug 11 2022 |
2079 |
269.47 |
| Aug 04 2022 |
1053 |
288.38 |
| Aug 04 2022 |
723 |
278.33 |
| Aug 04 2022 |
2073 |
269.47 |
| Jul 28 2022 |
1045 |
288.38 |
| Jul 28 2022 |
710 |
278.33 |
| Jul 28 2022 |
2051 |
269.47 |
| Jul 21 2022 |
1032 |
288.38 |
| Jul 21 2022 |
704 |
278.33 |
| Jul 21 2022 |
2015 |
269.47 |
| Jul 14 2022 |
1029 |
288.38 |
| Jul 14 2022 |
700 |
278.33 |
| Jul 14 2022 |
2020 |
269.47 |
| Jul 07 2022 |
1017 |
288.38 |
| Jul 07 2022 |
705 |
278.33 |
| Jul 07 2022 |
2018 |
269.47 |
| Jun 30 2022 |
1004 |
288.38 |
| Jun 30 2022 |
709 |
278.33 |
| Jun 30 2022 |
2012 |
269.47 |
| Jun 23 2022 |
1002 |
288.38 |
| Jun 23 2022 |
715 |
278.33 |
| Jun 23 2022 |
2014 |
269.47 |
| Jun 16 2022 |
990 |
288.38 |
| Jun 16 2022 |
722 |
278.33 |
| Jun 16 2022 |
1968 |
269.47 |
| Jun 09 2022 |
982 |
288.38 |
| Jun 09 2022 |
723 |
278.33 |
| Jun 09 2022 |
1942 |
269.47 |
| Jun 02 2022 |
968 |
288.38 |
| Jun 02 2022 |
731 |
278.33 |
| Jun 02 2022 |
1925 |
269.47 |
| May 26 2022 |
957 |
288.38 |
| May 26 2022 |
729 |
278.33 |
| May 26 2022 |
1863 |
269.47 |
| May 19 2022 |
958 |
291.49 |
| May 19 2022 |
727 |
278.33 |
| May 19 2022 |
2012 |
277.14 |
| May 12 2022 |
954 |
291.49 |
| May 12 2022 |
728 |
278.33 |
| May 12 2022 |
1999 |
277.14 |
| May 05 2022 |
924 |
291.49 |
| May 05 2022 |
712 |
278.33 |
| May 05 2022 |
1959 |
277.14 |
| Apr 28 2022 |
892 |
290.61 |
| Apr 28 2022 |
2112 |
286.47 |
| Apr 21 2022 |
817 |
290.61 |
| Apr 21 2022 |
2061 |
286.47 |
| Apr 14 2022 |
784 |
290.61 |
| Apr 14 2022 |
2041 |
286.47 |
| Apr 07 2022 |
743 |
290.61 |
| Apr 07 2022 |
2007 |
286.47 |
| Mar 31 2022 |
740 |
290.61 |
| Mar 31 2022 |
2001 |
286.47 |
| Mar 24 2022 |
757 |
308.1 |
| Mar 24 2022 |
2187 |
296.75 |
| Mar 17 2022 |
755 |
308.1 |
| Mar 17 2022 |
2179 |
296.75 |
