| Sep 09 2025 |
1854 |
364.32 |
| Sep 09 2025 |
2186 |
364.32 |
| Sep 02 2025 |
1860 |
364.32 |
| Sep 02 2025 |
2226 |
364.32 |
| Aug 26 2025 |
1857 |
364.32 |
| Aug 26 2025 |
2262 |
364.32 |
| Aug 19 2025 |
1864 |
364.32 |
| Aug 19 2025 |
2180 |
364.32 |
| Aug 12 2025 |
3763 |
364.32 |
| Aug 12 2025 |
4010 |
364.32 |
| Aug 05 2025 |
4877 |
397.89 |
| Aug 05 2025 |
5486 |
397.89 |
| Jul 29 2025 |
4932 |
397.89 |
| Jul 29 2025 |
5590 |
397.89 |
| Jul 22 2025 |
4906 |
397.89 |
| Jul 22 2025 |
5577 |
397.89 |
| Jul 15 2025 |
4853 |
397.89 |
| Jul 15 2025 |
5533 |
397.89 |
| Jul 08 2025 |
4925 |
397.89 |
| Jul 08 2025 |
5863 |
397.89 |
| Jul 01 2025 |
5228 |
397.89 |
| Jul 01 2025 |
6126 |
397.89 |
| Jun 24 2025 |
4964 |
397.89 |
| Jun 24 2025 |
5630 |
397.89 |
| Jun 17 2025 |
4992 |
397.89 |
| Jun 17 2025 |
5654 |
397.89 |
| Jun 10 2025 |
5016 |
397.89 |
| Jun 10 2025 |
5690 |
397.89 |
| Jun 03 2025 |
4945 |
397.89 |
| Jun 03 2025 |
5671 |
397.89 |
| May 27 2025 |
4979 |
397.89 |
| May 27 2025 |
5734 |
397.89 |
| May 20 2025 |
4867 |
397.89 |
| May 20 2025 |
5882 |
397.89 |
| May 13 2025 |
4844 |
397.89 |
| May 13 2025 |
5854 |
397.89 |
| May 06 2025 |
4868 |
397.89 |
| May 06 2025 |
5952 |
397.89 |
| Apr 29 2025 |
4868 |
397.89 |
| Apr 29 2025 |
6027 |
397.89 |
| Apr 22 2025 |
4884 |
397.89 |
| Apr 22 2025 |
5928 |
397.89 |
| Apr 15 2025 |
4879 |
397.89 |
| Apr 15 2025 |
5990 |
397.89 |
| Apr 08 2025 |
4881 |
397.89 |
| Apr 08 2025 |
5974 |
397.89 |
| Apr 01 2025 |
4857 |
397.89 |
| Apr 01 2025 |
5631 |
397.89 |
| Mar 25 2025 |
4870 |
397.89 |
| Mar 25 2025 |
5691 |
397.89 |
| Mar 18 2025 |
4835 |
397.89 |
| Mar 18 2025 |
5649 |
397.89 |
| Mar 11 2025 |
4829 |
397.89 |
| Mar 11 2025 |
5643 |
397.89 |
| Mar 04 2025 |
4823 |
397.89 |
| Mar 04 2025 |
5650 |
397.89 |
| Feb 25 2025 |
4821 |
397.89 |
| Feb 25 2025 |
5634 |
397.89 |
| Feb 18 2025 |
4796 |
397.89 |
| Feb 18 2025 |
5616 |
397.89 |
| Feb 11 2025 |
4796 |
397.89 |
| Feb 11 2025 |
5667 |
397.89 |
| Feb 04 2025 |
4785 |
397.89 |
| Feb 04 2025 |
5654 |
397.89 |
| Jan 29 2025 |
4786 |
397.89 |
| Jan 29 2025 |
5630 |
397.89 |
| Jan 22 2025 |
4766 |
397.89 |
| Jan 22 2025 |
5638 |
397.89 |
| Jan 15 2025 |
4764 |
397.89 |
| Jan 15 2025 |
5667 |
397.89 |
| Jan 08 2025 |
2946 |
397.89 |
| Jan 08 2025 |
3952 |
397.89 |
| Jan 01 2025 |
2963 |
397.89 |
| Jan 01 2025 |
3948 |
397.89 |
| Dec 25 2024 |
2964 |
397.89 |
| Dec 25 2024 |
3948 |
397.89 |
| Dec 18 2024 |
2964 |
397.89 |
| Dec 18 2024 |
3951 |
397.89 |
| Dec 11 2024 |
2957 |
397.89 |
| Dec 11 2024 |
3951 |
397.89 |
| Dec 04 2024 |
2958 |
397.89 |
| Dec 04 2024 |
3951 |
397.89 |
| Nov 27 2024 |
2958 |
397.89 |
| Nov 27 2024 |
3951 |
397.89 |
| Nov 20 2024 |
2944 |
397.89 |
| Nov 20 2024 |
3940 |
397.89 |
| Nov 13 2024 |
2946 |
397.89 |
| Nov 13 2024 |
3941 |
397.89 |
| Nov 06 2024 |
2940 |
397.89 |
| Nov 06 2024 |
3945 |
397.89 |
| Oct 30 2024 |
2955 |
397.89 |
| Oct 30 2024 |
3828 |
397.89 |
| Oct 23 2024 |
2957 |
397.89 |
| Oct 23 2024 |
4576 |
397.89 |
| Oct 16 2024 |
2957 |
397.89 |
| Oct 16 2024 |
4558 |
397.89 |
| Oct 09 2024 |
2958 |
397.89 |
| Oct 09 2024 |
4560 |
397.89 |
| Oct 02 2024 |
2921 |
397.89 |
| Oct 02 2024 |
4480 |
397.89 |
| Sep 25 2024 |
2922 |
397.89 |
| Sep 25 2024 |
4437 |
397.89 |
| Sep 18 2024 |
2921 |
397.89 |
| Sep 18 2024 |
4403 |
397.89 |
| Sep 11 2024 |
3884 |
431.46 |
| Sep 11 2024 |
5771 |
431.46 |
| Sep 04 2024 |
3888 |
431.46 |
| Sep 04 2024 |
5968 |
431.46 |
| Aug 28 2024 |
3920 |
431.46 |
| Aug 28 2024 |
5964 |
431.46 |
| Aug 21 2024 |
3823 |
431.46 |
| Aug 21 2024 |
5941 |
431.46 |
| Jul 03 2024 |
4139 |
435.72 |
| Jul 03 2024 |
6119 |
435.72 |
| Jun 26 2024 |
4219 |
435.72 |
| Jun 26 2024 |
5973 |
435.72 |
| Jun 19 2024 |
4234 |
435.72 |
| Jun 19 2024 |
6091 |
435.72 |
| Jun 12 2024 |
4240 |
435.72 |
| Jun 12 2024 |
6023 |
435.72 |
| Jun 05 2024 |
4256 |
435.72 |
| Jun 05 2024 |
6057 |
435.72 |
| May 29 2024 |
4297 |
435.72 |
| May 29 2024 |
6025 |
435.72 |
| May 22 2024 |
4223 |
435.72 |
| May 22 2024 |
6214 |
435.72 |
| May 15 2024 |
4106 |
435.72 |
| May 15 2024 |
6222 |
435.72 |
| May 08 2024 |
4151 |
435.72 |
| May 08 2024 |
6312 |
435.72 |
| May 01 2024 |
4146 |
435.72 |
| May 01 2024 |
6850 |
435.72 |
| Apr 24 2024 |
7375 |
433.38 |
| Apr 24 2024 |
10910 |
433.38 |
| Apr 17 2024 |
7342 |
433.38 |
| Apr 17 2024 |
11148 |
433.38 |
| Apr 10 2024 |
7342 |
433.38 |
| Apr 10 2024 |
11120 |
433.38 |
| Apr 03 2024 |
7324 |
433.38 |
| Apr 03 2024 |
11129 |
433.38 |
| Mar 27 2024 |
7283 |
433.38 |
| Mar 27 2024 |
11144 |
433.38 |
| Mar 21 2024 |
7311 |
433.38 |
| Mar 21 2024 |
11145 |
433.38 |
| Mar 14 2024 |
7285 |
433.38 |
| Mar 14 2024 |
11022 |
433.38 |
| Mar 07 2024 |
7328 |
433.38 |
| Mar 07 2024 |
11052 |
433.38 |
| Feb 29 2024 |
7337 |
433.38 |
| Feb 29 2024 |
11129 |
433.38 |
| Feb 22 2024 |
7298 |
433.38 |
| Feb 22 2024 |
11086 |
433.38 |
| Feb 15 2024 |
7321 |
433.38 |
| Feb 15 2024 |
11066 |
433.38 |
| Feb 08 2024 |
7322 |
433.38 |
| Feb 08 2024 |
11030 |
433.38 |
| Feb 01 2024 |
7359 |
433.38 |
| Feb 01 2024 |
10911 |
433.38 |
| Jan 25 2024 |
7365 |
433.38 |
| Jan 25 2024 |
10898 |
433.38 |
| Jan 18 2024 |
7366 |
433.38 |
| Jan 18 2024 |
10897 |
433.38 |
| Jan 11 2024 |
7369 |
433.38 |
| Jan 11 2024 |
10896 |
433.38 |
| Jan 04 2024 |
7371 |
433.38 |
| Jan 04 2024 |
10886 |
433.38 |
| Dec 28 2023 |
7374 |
433.38 |
| Dec 28 2023 |
10884 |
433.38 |
| Dec 21 2023 |
7374 |
433.38 |
| Dec 21 2023 |
10884 |
433.38 |
| Dec 14 2023 |
7373 |
433.38 |
| Dec 14 2023 |
10884 |
433.38 |
| Dec 07 2023 |
7373 |
433.38 |
| Dec 07 2023 |
10885 |
433.38 |
| Nov 30 2023 |
7369 |
433.38 |
| Nov 30 2023 |
10882 |
433.38 |
| Nov 23 2023 |
7368 |
433.38 |
| Nov 23 2023 |
10881 |
433.38 |
| Nov 16 2023 |
7366 |
433.38 |
| Nov 16 2023 |
10873 |
433.38 |
| Nov 09 2023 |
7363 |
433.38 |
| Nov 09 2023 |
10867 |
433.38 |
| Nov 02 2023 |
7363 |
433.38 |
| Nov 02 2023 |
10867 |
433.38 |
| Oct 26 2023 |
7383 |
433.38 |
| Oct 26 2023 |
10837 |
433.38 |
| Oct 19 2023 |
7382 |
433.38 |
| Oct 19 2023 |
10790 |
433.38 |
| Oct 12 2023 |
7391 |
433.38 |
| Oct 12 2023 |
10789 |
433.38 |
| Oct 05 2023 |
7391 |
433.38 |
| Oct 05 2023 |
10642 |
433.38 |
| Sep 28 2023 |
7392 |
433.38 |
| Sep 28 2023 |
10750 |
433.38 |
| Sep 21 2023 |
7393 |
433.38 |
| Sep 21 2023 |
10742 |
433.38 |
| Sep 14 2023 |
7407 |
433.38 |
| Sep 14 2023 |
10775 |
433.38 |
| Sep 07 2023 |
7424 |
433.38 |
| Sep 07 2023 |
10827 |
433.38 |
| Aug 31 2023 |
7492 |
433.38 |
| Aug 31 2023 |
10856 |
433.38 |
| Aug 24 2023 |
7450 |
433.38 |
| Aug 24 2023 |
10746 |
433.38 |
| Aug 17 2023 |
7476 |
433.38 |
| Aug 17 2023 |
10797 |
433.38 |
| Aug 10 2023 |
7471 |
433.38 |
| Aug 10 2023 |
10814 |
433.38 |
| Aug 03 2023 |
7441 |
433.38 |
| Aug 03 2023 |
10797 |
433.38 |
| Jul 27 2023 |
7434 |
433.38 |
| Jul 27 2023 |
10781 |
433.38 |
| Jul 20 2023 |
7487 |
433.38 |
| Jul 20 2023 |
10726 |
433.38 |
| Jul 13 2023 |
7479 |
433.38 |
| Jul 13 2023 |
10727 |
433.38 |
| Jul 06 2023 |
7744 |
440.69 |
| Jul 06 2023 |
11162 |
440.69 |
| Jun 29 2023 |
7692 |
440.69 |
| Jun 29 2023 |
11146 |
440.69 |
| Jun 22 2023 |
7685 |
440.69 |
| Jun 22 2023 |
11115 |
440.69 |
| Jun 15 2023 |
7725 |
440.69 |
| Jun 15 2023 |
11146 |
440.69 |
| Jun 08 2023 |
7745 |
440.69 |
| Jun 08 2023 |
11208 |
440.69 |
| Jun 01 2023 |
7637 |
440.69 |
| Jun 01 2023 |
11234 |
440.69 |
| May 25 2023 |
7574 |
440.69 |
| May 25 2023 |
11139 |
440.69 |
| May 18 2023 |
7844 |
452.85 |
| May 18 2023 |
11706 |
452.85 |
| May 11 2023 |
7825 |
452.85 |
| May 11 2023 |
11703 |
452.85 |
| May 04 2023 |
7741 |
452.85 |
| May 04 2023 |
11527 |
452.85 |
| Apr 27 2023 |
7706 |
452.85 |
| Apr 27 2023 |
11408 |
452.85 |
| Apr 20 2023 |
7613 |
452.85 |
| Apr 20 2023 |
11329 |
452.85 |
| Apr 13 2023 |
7575 |
452.85 |
| Apr 13 2023 |
11292 |
452.85 |
| Apr 06 2023 |
7568 |
452.85 |
| Apr 06 2023 |
11198 |
452.85 |
| Mar 30 2023 |
7545 |
452.85 |
| Mar 30 2023 |
11145 |
452.85 |
| Mar 23 2023 |
7475 |
452.85 |
| Mar 23 2023 |
11090 |
452.85 |
| Mar 16 2023 |
7455 |
452.85 |
| Mar 16 2023 |
11033 |
452.85 |
| Mar 09 2023 |
7431 |
452.85 |
| Mar 09 2023 |
10912 |
452.85 |
| Mar 02 2023 |
7389 |
452.85 |
| Mar 02 2023 |
10872 |
452.85 |
| Feb 23 2023 |
7379 |
452.85 |
| Feb 23 2023 |
10877 |
452.85 |
| Feb 16 2023 |
7315 |
452.85 |
| Feb 16 2023 |
10755 |
452.85 |
| Feb 09 2023 |
7295 |
452.85 |
| Feb 09 2023 |
10741 |
452.85 |
| Feb 02 2023 |
7259 |
452.85 |
| Feb 02 2023 |
10720 |
452.85 |
| Jan 26 2023 |
7228 |
452.85 |
| Jan 26 2023 |
10696 |
452.85 |
| Jan 19 2023 |
7211 |
452.85 |
| Jan 19 2023 |
10691 |
452.85 |
| Jan 12 2023 |
7210 |
452.85 |
| Jan 12 2023 |
10690 |
452.85 |
| Jan 05 2023 |
7210 |
452.85 |
| Jan 05 2023 |
10692 |
452.85 |
| Dec 29 2022 |
7210 |
452.85 |
| Dec 29 2022 |
10692 |
452.85 |
| Dec 22 2022 |
7210 |
452.85 |
| Dec 22 2022 |
10692 |
452.85 |
| Dec 15 2022 |
7209 |
452.85 |
| Dec 15 2022 |
10669 |
452.85 |
| Dec 08 2022 |
7203 |
452.85 |
| Dec 08 2022 |
10663 |
452.85 |
| Dec 01 2022 |
7203 |
452.85 |
| Dec 01 2022 |
10663 |
452.85 |
| Nov 24 2022 |
7203 |
452.85 |
| Nov 24 2022 |
10664 |
452.85 |
| Nov 17 2022 |
7196 |
452.85 |
| Nov 17 2022 |
10652 |
452.85 |
| Nov 10 2022 |
7196 |
452.85 |
| Nov 10 2022 |
10653 |
452.85 |
| Nov 03 2022 |
7170 |
452.85 |
| Nov 03 2022 |
10629 |
452.85 |
| Oct 27 2022 |
7149 |
452.85 |
| Oct 27 2022 |
10616 |
452.85 |
| Oct 20 2022 |
7150 |
452.85 |
| Oct 20 2022 |
10627 |
452.85 |
| Oct 13 2022 |
7150 |
452.85 |
| Oct 13 2022 |
10600 |
452.85 |
| Oct 06 2022 |
7155 |
452.85 |
| Oct 06 2022 |
10602 |
452.85 |
| Sep 29 2022 |
7172 |
452.85 |
| Sep 29 2022 |
10607 |
452.85 |
| Sep 22 2022 |
7595 |
470.08 |
| Sep 22 2022 |
11262 |
470.08 |
| Sep 15 2022 |
7595 |
470.08 |
| Sep 15 2022 |
11252 |
470.08 |
| Sep 08 2022 |
7520 |
470.08 |
| Sep 08 2022 |
11232 |
470.08 |
| Sep 01 2022 |
7554 |
477.11 |
| Sep 01 2022 |
11323 |
477.11 |
| Aug 25 2022 |
7474 |
477.11 |
| Aug 25 2022 |
11233 |
477.11 |
| Aug 18 2022 |
7444 |
477.11 |
| Aug 18 2022 |
11173 |
477.11 |
| Aug 11 2022 |
7448 |
484.39 |
| Aug 11 2022 |
11309 |
484.39 |
| Aug 04 2022 |
7434 |
484.39 |
| Aug 04 2022 |
11283 |
484.39 |
| Jul 28 2022 |
7302 |
484.39 |
| Jul 28 2022 |
11148 |
484.39 |
| Jul 21 2022 |
7195 |
484.39 |
| Jul 21 2022 |
11048 |
484.39 |
| Jul 14 2022 |
7179 |
484.39 |
| Jul 14 2022 |
11022 |
484.39 |
| Jul 07 2022 |
7119 |
484.39 |
| Jul 07 2022 |
10928 |
484.39 |
| Jun 30 2022 |
7086 |
484.39 |
| Jun 30 2022 |
10885 |
484.39 |
| Jun 23 2022 |
7032 |
484.39 |
| Jun 23 2022 |
10862 |
484.39 |
| Jun 16 2022 |
6765 |
484.39 |
| Jun 16 2022 |
10620 |
484.39 |
| Jun 09 2022 |
6671 |
484.39 |
| Jun 09 2022 |
10464 |
484.39 |
| Jun 02 2022 |
6415 |
484.39 |
| Jun 02 2022 |
10197 |
484.39 |
| May 26 2022 |
6558 |
490.44 |
| May 26 2022 |
9105 |
490.44 |
| May 19 2022 |
6441 |
490.44 |
| May 19 2022 |
9071 |
490.44 |
| May 12 2022 |
6432 |
490.44 |
| May 12 2022 |
9035 |
490.44 |
| May 05 2022 |
6323 |
490.44 |
| May 05 2022 |
8664 |
490.44 |
| Apr 28 2022 |
6299 |
490.44 |
| Apr 28 2022 |
8821 |
490.44 |
| Apr 21 2022 |
6470 |
501.84 |
| Apr 21 2022 |
8960 |
501.84 |
| Apr 14 2022 |
6424 |
501.84 |
| Apr 14 2022 |
8920 |
501.84 |
| Apr 07 2022 |
6417 |
501.84 |
| Apr 07 2022 |
8923 |
501.84 |
| Mar 31 2022 |
6417 |
501.84 |
| Mar 31 2022 |
8825 |
501.84 |
| Mar 24 2022 |
6339 |
501.84 |
| Mar 24 2022 |
8663 |
501.84 |
| Mar 17 2022 |
6225 |
501.84 |
| Mar 17 2022 |
8602 |
501.84 |
