| Apr 29 2025 |
631 |
304.79 |
| Apr 29 2025 |
707 |
266.84 |
| Apr 22 2025 |
590 |
304.79 |
| Apr 22 2025 |
686 |
266.84 |
| Apr 15 2025 |
592 |
304.79 |
| Apr 15 2025 |
707 |
266.84 |
| Apr 08 2025 |
606 |
304.79 |
| Apr 08 2025 |
706 |
266.84 |
| Apr 01 2025 |
613 |
304.79 |
| Apr 01 2025 |
662 |
266.84 |
| Mar 25 2025 |
634 |
304.79 |
| Mar 25 2025 |
676 |
266.84 |
| Mar 18 2025 |
609 |
304.79 |
| Mar 18 2025 |
674 |
266.84 |
| Mar 11 2025 |
608 |
304.79 |
| Mar 11 2025 |
667 |
266.84 |
| Mar 04 2025 |
597 |
304.79 |
| Mar 04 2025 |
671 |
266.84 |
| Feb 25 2025 |
607 |
304.79 |
| Feb 25 2025 |
669 |
266.84 |
| Feb 18 2025 |
603 |
304.79 |
| Feb 18 2025 |
663 |
266.84 |
| Feb 11 2025 |
593 |
304.79 |
| Feb 11 2025 |
659 |
266.84 |
| Feb 04 2025 |
591 |
304.79 |
| Feb 04 2025 |
658 |
266.84 |
| Jan 29 2025 |
561 |
304.79 |
| Jan 29 2025 |
655 |
266.84 |
| Jan 22 2025 |
569 |
304.79 |
| Jan 22 2025 |
660 |
266.84 |
| Jan 15 2025 |
581 |
304.79 |
| Jan 15 2025 |
677 |
266.84 |
| Jan 08 2025 |
581 |
304.79 |
| Jan 08 2025 |
310 |
266.84 |
| Jan 01 2025 |
581 |
304.79 |
| Jan 01 2025 |
315 |
266.84 |
| Dec 25 2024 |
581 |
304.79 |
| Dec 25 2024 |
314 |
266.84 |
| Dec 18 2024 |
584 |
304.79 |
| Dec 18 2024 |
314 |
266.84 |
| Dec 11 2024 |
584 |
304.79 |
| Dec 11 2024 |
313 |
266.84 |
| Dec 04 2024 |
584 |
304.79 |
| Dec 04 2024 |
313 |
266.84 |
| Nov 27 2024 |
584 |
304.79 |
| Nov 27 2024 |
313 |
266.84 |
| Nov 20 2024 |
584 |
304.79 |
| Nov 20 2024 |
313 |
266.84 |
| Nov 13 2024 |
584 |
304.79 |
| Nov 13 2024 |
313 |
266.84 |
| Nov 06 2024 |
589 |
304.79 |
| Nov 06 2024 |
306 |
266.84 |
| Oct 30 2024 |
553 |
304.79 |
| Oct 30 2024 |
313 |
266.84 |
| Oct 23 2024 |
553 |
304.79 |
| Oct 23 2024 |
535 |
266.84 |
| Oct 16 2024 |
553 |
304.79 |
| Oct 16 2024 |
535 |
266.84 |
| Oct 09 2024 |
548 |
304.79 |
| Oct 09 2024 |
526 |
266.84 |
| Oct 02 2024 |
525 |
304.79 |
| Oct 02 2024 |
513 |
266.84 |
| Sep 25 2024 |
525 |
304.79 |
| Sep 25 2024 |
520 |
266.84 |
| Sep 18 2024 |
527 |
304.79 |
| Sep 18 2024 |
514 |
266.84 |
| Sep 11 2024 |
529 |
304.79 |
| Sep 11 2024 |
499 |
266.84 |
| Sep 04 2024 |
539 |
304.79 |
| Sep 04 2024 |
495 |
266.84 |
| Aug 28 2024 |
558 |
304.79 |
| Aug 28 2024 |
508 |
266.84 |
| Aug 21 2024 |
569 |
304.79 |
| Aug 21 2024 |
506 |
266.84 |
| Aug 14 2024 |
565 |
304.79 |
| Aug 14 2024 |
511 |
266.84 |
| Aug 07 2024 |
595 |
304.79 |
| Aug 07 2024 |
629 |
266.84 |
| Jul 31 2024 |
608 |
304.79 |
| Jul 31 2024 |
640 |
266.84 |
| Jul 24 2024 |
600 |
304.79 |
| Jul 24 2024 |
618 |
266.84 |
| Jul 17 2024 |
596 |
304.79 |
| Jul 17 2024 |
613 |
266.84 |
| Jul 10 2024 |
542 |
304.79 |
| Jul 10 2024 |
539 |
266.84 |
| Jul 03 2024 |
637 |
304.79 |
| Jul 03 2024 |
599 |
266.84 |
| Jun 26 2024 |
549 |
304.79 |
| Jun 26 2024 |
536 |
266.84 |
| Jun 19 2024 |
566 |
304.79 |
| Jun 19 2024 |
530 |
266.84 |
| Jun 12 2024 |
549 |
304.79 |
| Jun 12 2024 |
522 |
266.84 |
| Jun 05 2024 |
552 |
304.79 |
| Jun 05 2024 |
541 |
266.84 |
| May 29 2024 |
537 |
304.79 |
| May 29 2024 |
539 |
266.84 |
| May 22 2024 |
635 |
304.79 |
| May 22 2024 |
583 |
266.84 |
| May 15 2024 |
627 |
304.79 |
| May 15 2024 |
588 |
266.84 |
| May 08 2024 |
630 |
304.79 |
| May 08 2024 |
630 |
266.84 |
| Apr 24 2024 |
1202 |
320.54 |
| Apr 24 2024 |
1965 |
320.54 |
| Apr 17 2024 |
1181 |
320.54 |
| Apr 17 2024 |
1952 |
320.54 |
| Apr 10 2024 |
1183 |
320.54 |
| Apr 10 2024 |
1972 |
320.54 |
| Apr 03 2024 |
1183 |
320.54 |
| Apr 03 2024 |
1967 |
320.54 |
| Mar 27 2024 |
1180 |
320.54 |
| Mar 27 2024 |
1988 |
320.54 |
| Mar 21 2024 |
1164 |
320.54 |
| Mar 21 2024 |
1982 |
320.54 |
| Mar 14 2024 |
1161 |
320.54 |
| Mar 14 2024 |
2031 |
320.54 |
| Mar 07 2024 |
701 |
285.27 |
| Mar 07 2024 |
1159 |
285.27 |
| Feb 29 2024 |
701 |
285.27 |
| Feb 29 2024 |
1157 |
285.27 |
| Feb 22 2024 |
700 |
285.27 |
| Feb 22 2024 |
1167 |
285.27 |
| Feb 15 2024 |
703 |
285.27 |
| Feb 15 2024 |
1175 |
285.27 |
| Feb 08 2024 |
699 |
285.27 |
| Feb 08 2024 |
1176 |
285.27 |
| Feb 01 2024 |
694 |
285.27 |
| Feb 01 2024 |
1147 |
285.27 |
| Jan 25 2024 |
686 |
285.27 |
| Jan 25 2024 |
1119 |
285.27 |
| Jan 18 2024 |
689 |
285.27 |
| Jan 18 2024 |
1122 |
285.27 |
| Jan 11 2024 |
689 |
285.27 |
| Jan 11 2024 |
1120 |
285.27 |
| Jan 04 2024 |
689 |
285.27 |
| Jan 04 2024 |
1124 |
285.27 |
| Dec 28 2023 |
690 |
285.27 |
| Dec 28 2023 |
1122 |
285.27 |
| Dec 21 2023 |
690 |
285.27 |
| Dec 21 2023 |
1122 |
285.27 |
| Dec 14 2023 |
690 |
285.27 |
| Dec 14 2023 |
1109 |
285.27 |
| Dec 07 2023 |
690 |
285.27 |
| Dec 07 2023 |
1109 |
285.27 |
| Nov 30 2023 |
691 |
285.27 |
| Nov 30 2023 |
1114 |
285.27 |
| Nov 23 2023 |
691 |
285.27 |
| Nov 23 2023 |
1099 |
285.27 |
| Nov 16 2023 |
691 |
285.27 |
| Nov 16 2023 |
1082 |
285.27 |
| Nov 09 2023 |
690 |
285.27 |
| Nov 09 2023 |
1082 |
285.27 |
| Nov 02 2023 |
690 |
285.27 |
| Nov 02 2023 |
1081 |
285.27 |
| Oct 26 2023 |
683 |
285.27 |
| Oct 26 2023 |
1076 |
285.27 |
| Oct 19 2023 |
677 |
285.27 |
| Oct 19 2023 |
1070 |
285.27 |
| Oct 12 2023 |
678 |
285.27 |
| Oct 12 2023 |
1068 |
285.27 |
| Oct 05 2023 |
678 |
285.27 |
| Oct 05 2023 |
1043 |
285.27 |
| Sep 28 2023 |
685 |
285.27 |
| Sep 28 2023 |
1053 |
285.27 |
| Sep 21 2023 |
663 |
285.27 |
| Sep 21 2023 |
1025 |
285.27 |
| Sep 14 2023 |
671 |
285.27 |
| Sep 14 2023 |
1041 |
285.27 |
| Sep 07 2023 |
689 |
285.27 |
| Sep 07 2023 |
1056 |
285.27 |
| Aug 31 2023 |
682 |
285.27 |
| Aug 31 2023 |
1069 |
285.27 |
| Aug 24 2023 |
732 |
285.27 |
| Aug 24 2023 |
1101 |
285.27 |
| Aug 17 2023 |
771 |
285.27 |
| Aug 17 2023 |
1122 |
285.27 |
| Aug 10 2023 |
795 |
285.27 |
| Aug 10 2023 |
1131 |
285.27 |
| Aug 03 2023 |
802 |
285.27 |
| Aug 03 2023 |
1150 |
285.27 |
| Jul 27 2023 |
817 |
285.27 |
| Jul 27 2023 |
1134 |
285.27 |
| Jul 20 2023 |
835 |
285.27 |
| Jul 20 2023 |
996 |
285.27 |
| Jul 13 2023 |
848 |
285.27 |
| Jul 13 2023 |
1002 |
285.27 |
| Jul 06 2023 |
862 |
285.27 |
| Jul 06 2023 |
1008 |
285.27 |
| Jun 29 2023 |
865 |
285.27 |
| Jun 29 2023 |
1007 |
285.27 |
| Jun 22 2023 |
877 |
285.27 |
| Jun 22 2023 |
1011 |
285.27 |
| Jun 15 2023 |
909 |
285.27 |
| Jun 15 2023 |
1012 |
285.27 |
| Jun 08 2023 |
915 |
285.27 |
| Jun 08 2023 |
1034 |
285.27 |
| Jun 01 2023 |
895 |
285.27 |
| Jun 01 2023 |
1006 |
285.27 |
| May 25 2023 |
900 |
285.27 |
| May 25 2023 |
1013 |
285.27 |
| May 18 2023 |
885 |
285.27 |
| May 18 2023 |
983 |
285.27 |
| May 11 2023 |
865 |
285.27 |
| May 11 2023 |
984 |
285.27 |
| May 04 2023 |
852 |
285.27 |
| May 04 2023 |
967 |
285.27 |
| Apr 27 2023 |
859 |
285.27 |
| Apr 27 2023 |
982 |
285.27 |
| Apr 20 2023 |
852 |
285.27 |
| Apr 20 2023 |
943 |
285.27 |
| Apr 13 2023 |
840 |
285.27 |
| Apr 13 2023 |
941 |
285.27 |
| Apr 06 2023 |
838 |
285.27 |
| Apr 06 2023 |
945 |
285.27 |
| Mar 30 2023 |
839 |
285.27 |
| Mar 30 2023 |
919 |
285.27 |
| Mar 23 2023 |
848 |
285.27 |
| Mar 23 2023 |
924 |
285.27 |
| Mar 16 2023 |
840 |
285.27 |
| Mar 16 2023 |
922 |
285.27 |
| Mar 09 2023 |
837 |
285.27 |
| Mar 09 2023 |
902 |
285.27 |
| Mar 02 2023 |
551 |
250 |
| Mar 02 2023 |
527 |
250 |
| Feb 23 2023 |
550 |
250 |
| Feb 23 2023 |
525 |
250 |
| Feb 16 2023 |
544 |
250 |
| Feb 16 2023 |
534 |
250 |
| Feb 09 2023 |
545 |
250 |
| Feb 09 2023 |
535 |
250 |
| Feb 02 2023 |
543 |
250 |
| Feb 02 2023 |
523 |
250 |
| Jan 26 2023 |
544 |
250 |
| Jan 26 2023 |
523 |
250 |
| Jan 19 2023 |
545 |
250 |
| Jan 19 2023 |
520 |
250 |
| Jan 12 2023 |
545 |
250 |
| Jan 12 2023 |
520 |
250 |
| Jan 05 2023 |
545 |
250 |
| Jan 05 2023 |
520 |
250 |
| Dec 29 2022 |
546 |
250 |
| Dec 29 2022 |
521 |
250 |
| Dec 22 2022 |
546 |
250 |
| Dec 22 2022 |
521 |
250 |
| Dec 15 2022 |
546 |
250 |
| Dec 15 2022 |
523 |
250 |
| Dec 08 2022 |
546 |
250 |
| Dec 08 2022 |
523 |
250 |
| Dec 01 2022 |
546 |
250 |
| Dec 01 2022 |
523 |
250 |
| Nov 24 2022 |
546 |
250 |
| Nov 24 2022 |
523 |
250 |
| Nov 17 2022 |
545 |
250 |
| Nov 17 2022 |
522 |
250 |
| Nov 10 2022 |
546 |
250 |
| Nov 10 2022 |
522 |
250 |
| Nov 03 2022 |
547 |
250 |
| Nov 03 2022 |
521 |
250 |
| Oct 27 2022 |
545 |
250 |
| Oct 27 2022 |
521 |
250 |
| Oct 20 2022 |
545 |
250 |
| Oct 20 2022 |
525 |
250 |
| Oct 13 2022 |
545 |
250 |
| Oct 13 2022 |
524 |
250 |
| Oct 06 2022 |
543 |
250 |
| Oct 06 2022 |
524 |
250 |
| Sep 29 2022 |
545 |
250 |
| Sep 29 2022 |
524 |
250 |
| Sep 22 2022 |
545 |
250 |
| Sep 22 2022 |
523 |
250 |
| Sep 15 2022 |
545 |
250 |
| Sep 15 2022 |
522 |
250 |
| Sep 08 2022 |
544 |
250 |
| Sep 08 2022 |
521 |
250 |
| Sep 01 2022 |
528 |
250 |
| Sep 01 2022 |
519 |
250 |
| Aug 25 2022 |
519 |
250 |
| Aug 25 2022 |
517 |
250 |
| Aug 18 2022 |
521 |
250 |
| Aug 18 2022 |
517 |
250 |
| Aug 11 2022 |
521 |
250 |
| Aug 11 2022 |
515 |
250 |
| Aug 04 2022 |
518 |
250 |
| Aug 04 2022 |
509 |
250 |
| Jul 28 2022 |
513 |
250 |
| Jul 28 2022 |
509 |
250 |
| Jul 21 2022 |
509 |
250 |
| Jul 21 2022 |
511 |
250 |
| Jul 14 2022 |
509 |
250 |
| Jul 14 2022 |
516 |
250 |
| Jul 07 2022 |
514 |
250 |
| Jul 07 2022 |
519 |
250 |
| Jun 30 2022 |
516 |
250 |
| Jun 30 2022 |
513 |
250 |
| Jun 23 2022 |
520 |
250 |
| Jun 23 2022 |
516 |
250 |
| Jun 16 2022 |
531 |
250 |
| Jun 16 2022 |
532 |
250 |
| Jun 09 2022 |
529 |
250 |
| Jun 09 2022 |
545 |
250 |
| Jun 02 2022 |
548 |
250 |
| Jun 02 2022 |
548 |
250 |
| May 26 2022 |
547 |
250 |
| May 26 2022 |
546 |
250 |
| May 19 2022 |
546 |
250 |
| May 19 2022 |
551 |
250 |
| May 12 2022 |
548 |
250 |
| May 12 2022 |
548 |
250 |
| May 05 2022 |
538 |
250 |
| May 05 2022 |
525 |
250 |
| Apr 28 2022 |
540 |
250 |
| Apr 28 2022 |
602 |
250 |
| Apr 21 2022 |
521 |
250 |
| Apr 21 2022 |
538 |
250 |
| Apr 14 2022 |
518 |
250 |
| Apr 14 2022 |
539 |
250 |
| Apr 07 2022 |
511 |
250 |
| Apr 07 2022 |
531 |
250 |
| Mar 31 2022 |
512 |
250 |
| Mar 31 2022 |
533 |
250 |
| Mar 24 2022 |
509 |
250 |
| Mar 24 2022 |
540 |
250 |
| Mar 17 2022 |
515 |
250 |
| Mar 17 2022 |
542 |
250 |
