| Jun 06 2026 |
1031 |
323.84 |
| Jun 06 2026 |
1065 |
276.74 |
| Jun 06 2026 |
1166 |
276.74 |
| Jun 02 2026 |
1018 |
323.84 |
| Jun 02 2026 |
1061 |
276.74 |
| Jun 02 2026 |
1162 |
276.74 |
| May 26 2026 |
1025 |
323.84 |
| May 26 2026 |
1281 |
285.78 |
| May 26 2026 |
1418 |
285.78 |
| May 19 2026 |
1204 |
323.84 |
| May 19 2026 |
1260 |
285.78 |
| May 19 2026 |
1393 |
285.78 |
| May 12 2026 |
1373 |
329.86 |
| May 12 2026 |
1265 |
284.91 |
| May 12 2026 |
1377 |
284.35 |
| May 05 2026 |
1389 |
329.86 |
| May 05 2026 |
1252 |
284.91 |
| May 05 2026 |
1381 |
284.35 |
| Apr 28 2026 |
1362 |
329.86 |
| Apr 28 2026 |
1292 |
284.91 |
| Apr 28 2026 |
1441 |
284.35 |
| Apr 21 2026 |
1334 |
329.86 |
| Apr 21 2026 |
1304 |
284.91 |
| Apr 21 2026 |
1493 |
284.35 |
| Apr 14 2026 |
1320 |
329.86 |
| Apr 14 2026 |
1234 |
284.91 |
| Apr 14 2026 |
1446 |
284.35 |
| Apr 07 2026 |
1713 |
347.59 |
| Apr 07 2026 |
1377 |
289.66 |
| Apr 07 2026 |
1571 |
288.23 |
| Mar 31 2026 |
1687 |
347.59 |
| Mar 31 2026 |
1380 |
289.66 |
| Mar 31 2026 |
1576 |
288.23 |
| Mar 24 2026 |
1693 |
347.59 |
| Mar 24 2026 |
1372 |
289.66 |
| Mar 24 2026 |
1579 |
288.23 |
| Mar 17 2026 |
1682 |
347.59 |
| Mar 17 2026 |
1409 |
289.66 |
| Mar 17 2026 |
1607 |
288.23 |
| Mar 10 2026 |
1176 |
344.08 |
| Mar 10 2026 |
1392 |
289.66 |
| Mar 10 2026 |
1602 |
288.23 |
| Mar 03 2026 |
1179 |
344.08 |
| Mar 03 2026 |
1418 |
289.66 |
| Mar 03 2026 |
1621 |
288.23 |
| Feb 24 2026 |
1194 |
344.08 |
| Feb 24 2026 |
1352 |
289.66 |
| Feb 24 2026 |
1553 |
288.23 |
| Feb 17 2026 |
1282 |
344.08 |
| Feb 17 2026 |
1529 |
295.49 |
| Feb 17 2026 |
1618 |
289.12 |
| Feb 10 2026 |
1836 |
370.62 |
| Feb 10 2026 |
1871 |
309.44 |
| Feb 10 2026 |
2059 |
302.35 |
| Feb 03 2026 |
1837 |
370.62 |
| Feb 03 2026 |
1883 |
309.44 |
| Feb 03 2026 |
2066 |
302.35 |
| Jan 27 2026 |
1865 |
370.62 |
| Jan 27 2026 |
1886 |
309.44 |
| Jan 27 2026 |
2077 |
302.35 |
| Jan 20 2026 |
2072 |
379.57 |
| Jan 20 2026 |
1897 |
309.44 |
| Jan 20 2026 |
2086 |
302.35 |
| Jan 13 2026 |
2072 |
379.57 |
| Jan 13 2026 |
1903 |
309.44 |
| Jan 13 2026 |
2092 |
302.35 |
| Jan 06 2026 |
2072 |
379.57 |
| Jan 06 2026 |
1904 |
309.44 |
| Jan 06 2026 |
2092 |
302.35 |
| Dec 30 2025 |
2072 |
379.57 |
| Dec 30 2025 |
1910 |
309.44 |
| Dec 30 2025 |
2094 |
302.35 |
| Dec 23 2025 |
2054 |
379.57 |
| Dec 23 2025 |
1912 |
309.44 |
| Dec 23 2025 |
2096 |
302.35 |
| Dec 16 2025 |
2075 |
379.57 |
| Dec 16 2025 |
1912 |
309.44 |
| Dec 16 2025 |
2095 |
302.35 |
| Dec 09 2025 |
2075 |
379.57 |
| Dec 09 2025 |
1912 |
309.44 |
| Dec 09 2025 |
2095 |
302.35 |
| Dec 02 2025 |
2075 |
379.57 |
| Dec 02 2025 |
1912 |
309.44 |
| Dec 02 2025 |
2096 |
302.35 |
| Nov 25 2025 |
2075 |
379.57 |
| Nov 25 2025 |
1912 |
309.44 |
| Nov 25 2025 |
2096 |
302.35 |
| Nov 18 2025 |
2075 |
379.57 |
| Nov 18 2025 |
1912 |
309.44 |
| Nov 18 2025 |
2096 |
302.35 |
| Nov 11 2025 |
2075 |
379.57 |
| Nov 11 2025 |
1911 |
309.44 |
| Nov 11 2025 |
2096 |
302.35 |
| Nov 04 2025 |
2075 |
379.57 |
| Nov 04 2025 |
1911 |
309.44 |
| Nov 04 2025 |
2096 |
302.35 |
| Oct 28 2025 |
2096 |
379.57 |
| Oct 28 2025 |
1911 |
309.44 |
| Oct 28 2025 |
2096 |
302.35 |
| Oct 21 2025 |
2100 |
379.57 |
| Oct 21 2025 |
1911 |
309.44 |
| Oct 21 2025 |
2097 |
302.35 |
| Oct 14 2025 |
2100 |
379.57 |
| Oct 14 2025 |
1911 |
309.44 |
| Oct 14 2025 |
2097 |
302.35 |
| Oct 07 2025 |
2090 |
379.57 |
| Oct 07 2025 |
1909 |
309.44 |
| Oct 07 2025 |
2096 |
302.35 |
| Sep 30 2025 |
2091 |
379.57 |
| Sep 30 2025 |
1914 |
309.44 |
| Sep 30 2025 |
2101 |
302.35 |
| Sep 23 2025 |
2073 |
379.57 |
| Sep 23 2025 |
1929 |
309.44 |
| Sep 23 2025 |
2105 |
302.35 |
| Sep 16 2025 |
2091 |
379.57 |
| Sep 16 2025 |
1930 |
309.44 |
| Sep 16 2025 |
2110 |
302.35 |
| Sep 09 2025 |
2083 |
379.57 |
| Sep 09 2025 |
1940 |
309.44 |
| Sep 09 2025 |
2118 |
302.35 |
| Sep 02 2025 |
2073 |
379.57 |
| Sep 02 2025 |
1884 |
309.44 |
| Sep 02 2025 |
2071 |
302.35 |
| Aug 26 2025 |
2054 |
379.57 |
| Aug 26 2025 |
1911 |
309.44 |
| Aug 26 2025 |
2121 |
302.35 |
| Aug 19 2025 |
2071 |
379.57 |
| Aug 19 2025 |
1876 |
309.44 |
| Aug 19 2025 |
2109 |
302.35 |
| Aug 12 2025 |
2064 |
379.57 |
| Aug 12 2025 |
2151 |
320.58 |
| Aug 12 2025 |
2128 |
303.07 |
| Aug 05 2025 |
2110 |
379.57 |
| Aug 05 2025 |
2162 |
320.62 |
| Aug 05 2025 |
2144 |
303.1 |
| Jul 29 2025 |
2083 |
379.57 |
| Jul 29 2025 |
2131 |
320.62 |
| Jul 29 2025 |
2132 |
303.1 |
| Jul 22 2025 |
2115 |
379.57 |
| Jul 22 2025 |
2207 |
320.62 |
| Jul 22 2025 |
2182 |
303.1 |
| Jul 15 2025 |
2142 |
379.57 |
| Jul 15 2025 |
2824 |
343.08 |
| Jul 15 2025 |
2611 |
314.98 |
| Jul 08 2025 |
2139 |
379.57 |
| Jul 08 2025 |
2818 |
343.08 |
| Jul 08 2025 |
2610 |
314.98 |
| Jul 01 2025 |
2149 |
379.57 |
| Jul 01 2025 |
2776 |
343.08 |
| Jul 01 2025 |
2612 |
314.98 |
| Jun 24 2025 |
2138 |
379.57 |
| Jun 24 2025 |
2788 |
343.08 |
| Jun 24 2025 |
2629 |
314.98 |
| Jun 17 2025 |
2139 |
379.57 |
| Jun 17 2025 |
2808 |
343.08 |
| Jun 17 2025 |
2649 |
314.98 |
| Jun 10 2025 |
2126 |
379.57 |
| Jun 10 2025 |
2752 |
343.08 |
| Jun 10 2025 |
2622 |
314.98 |
| Jun 03 2025 |
2076 |
379.57 |
| Jun 03 2025 |
3276 |
359.92 |
| Jun 03 2025 |
2856 |
321.26 |
| May 27 2025 |
2051 |
379.57 |
| May 27 2025 |
3262 |
359.92 |
| May 27 2025 |
2850 |
321.26 |
| May 20 2025 |
2081 |
379.57 |
| May 20 2025 |
3326 |
359.92 |
| May 20 2025 |
2910 |
321.26 |
| May 13 2025 |
2333 |
390.49 |
| May 13 2025 |
3937 |
383.03 |
| May 13 2025 |
4198 |
351.95 |
| May 06 2025 |
2273 |
390.49 |
| May 06 2025 |
3893 |
383.03 |
| May 06 2025 |
4173 |
351.95 |
| Apr 29 2025 |
2375 |
390.49 |
| Apr 29 2025 |
3934 |
383.03 |
| Apr 29 2025 |
4255 |
351.95 |
| Apr 22 2025 |
2366 |
390.49 |
| Apr 22 2025 |
3938 |
383.03 |
| Apr 22 2025 |
4304 |
351.95 |
| Apr 15 2025 |
2605 |
400.88 |
| Apr 15 2025 |
3936 |
383.03 |
| Apr 15 2025 |
4534 |
357.28 |
| Apr 08 2025 |
2654 |
400.88 |
| Apr 08 2025 |
3985 |
383.03 |
| Apr 08 2025 |
4613 |
357.28 |
| Apr 01 2025 |
2712 |
400.88 |
| Apr 01 2025 |
3975 |
383.03 |
| Apr 01 2025 |
4588 |
357.28 |
| Mar 25 2025 |
2720 |
403.27 |
| Mar 25 2025 |
3966 |
383.03 |
| Mar 25 2025 |
4983 |
367.09 |
| Mar 18 2025 |
3383 |
441 |
| Mar 18 2025 |
4012 |
383.03 |
| Mar 18 2025 |
5227 |
373.07 |
| Mar 11 2025 |
3351 |
441 |
| Mar 11 2025 |
4370 |
399.82 |
| Mar 11 2025 |
5901 |
389.38 |
| Mar 04 2025 |
3413 |
441 |
| Mar 04 2025 |
4517 |
406.66 |
| Mar 04 2025 |
6114 |
394.96 |
| Feb 25 2025 |
4798 |
432.8 |
| Feb 25 2025 |
4494 |
406.66 |
| Feb 25 2025 |
6456 |
405.13 |
| Feb 18 2025 |
4164 |
415.34 |
| Feb 18 2025 |
4506 |
406.66 |
| Feb 18 2025 |
6468 |
405.13 |
| Feb 11 2025 |
4174 |
415.34 |
| Feb 11 2025 |
4512 |
406.66 |
| Feb 11 2025 |
6490 |
405.13 |
| Feb 04 2025 |
4142 |
415.34 |
| Feb 04 2025 |
4494 |
406.66 |
| Feb 04 2025 |
6454 |
405.13 |
| Jan 29 2025 |
4645 |
414.33 |
| Jan 29 2025 |
6772 |
414.33 |
| Jan 22 2025 |
4669 |
414.33 |
| Jan 22 2025 |
6799 |
414.33 |
| Jan 15 2025 |
4669 |
414.33 |
| Jan 15 2025 |
6802 |
414.33 |
| Jan 08 2025 |
4642 |
414.33 |
| Jan 08 2025 |
6751 |
414.33 |
| Jan 01 2025 |
4647 |
414.33 |
| Jan 01 2025 |
6751 |
414.33 |
| Dec 25 2024 |
4631 |
414.33 |
| Dec 25 2024 |
6740 |
414.33 |
| Dec 18 2024 |
4631 |
414.33 |
| Dec 18 2024 |
6730 |
414.33 |
| Dec 11 2024 |
4629 |
414.33 |
| Dec 11 2024 |
6727 |
414.33 |
| Dec 04 2024 |
4629 |
414.33 |
| Dec 04 2024 |
6727 |
414.33 |
| Nov 27 2024 |
4629 |
414.33 |
| Nov 27 2024 |
6727 |
414.33 |
| Nov 20 2024 |
4628 |
414.33 |
| Nov 20 2024 |
6725 |
414.33 |
| Nov 13 2024 |
4626 |
414.33 |
| Nov 13 2024 |
6722 |
414.33 |
| Nov 06 2024 |
4628 |
414.33 |
| Nov 06 2024 |
6710 |
414.33 |
| Oct 30 2024 |
4600 |
414.33 |
| Oct 30 2024 |
6686 |
414.33 |
| Oct 23 2024 |
4608 |
414.33 |
| Oct 23 2024 |
6974 |
414.33 |
| Oct 16 2024 |
4610 |
414.33 |
| Oct 16 2024 |
6981 |
414.33 |
| Oct 09 2024 |
4594 |
414.33 |
| Oct 09 2024 |
6992 |
414.33 |
| Oct 02 2024 |
4586 |
414.33 |
| Oct 02 2024 |
6973 |
414.33 |
| Sep 25 2024 |
4419 |
448.49 |
| Sep 25 2024 |
6673 |
448.49 |
| Sep 18 2024 |
4411 |
448.49 |
| Sep 18 2024 |
6591 |
448.49 |
| Sep 11 2024 |
4396 |
448.49 |
| Sep 11 2024 |
6524 |
448.49 |
| Sep 04 2024 |
4400 |
448.49 |
| Sep 04 2024 |
6762 |
448.49 |
| Aug 28 2024 |
4426 |
448.49 |
| Aug 28 2024 |
6769 |
448.49 |
| Aug 21 2024 |
4361 |
448.49 |
| Aug 21 2024 |
6801 |
448.49 |
| Aug 14 2024 |
4099 |
448.49 |
| Aug 14 2024 |
6397 |
448.49 |
| Aug 07 2024 |
6465 |
444.66 |
| Aug 07 2024 |
8608 |
444.66 |
| Jul 31 2024 |
6541 |
444.66 |
| Jul 31 2024 |
8683 |
444.66 |
| Apr 24 2024 |
12115 |
618.47 |
| Apr 24 2024 |
18361 |
618.47 |
| Apr 17 2024 |
12170 |
618.47 |
| Apr 17 2024 |
18431 |
618.47 |
| Apr 10 2024 |
12204 |
609.71 |
| Apr 10 2024 |
18462 |
609.71 |
| Apr 03 2024 |
11960 |
609.71 |
| Apr 03 2024 |
18204 |
609.71 |
| Mar 27 2024 |
12042 |
609.71 |
| Mar 27 2024 |
18261 |
609.71 |
| Mar 21 2024 |
12123 |
609.71 |
| Mar 21 2024 |
17953 |
609.71 |
| Mar 14 2024 |
12025 |
609.71 |
| Mar 14 2024 |
17998 |
609.71 |
| Mar 07 2024 |
7370 |
622.05 |
| Mar 07 2024 |
9699 |
626.39 |
| Mar 07 2024 |
14984 |
623.14 |
| Feb 29 2024 |
7542 |
622.05 |
| Feb 29 2024 |
9709 |
626.39 |
| Feb 29 2024 |
15107 |
623.14 |
| Feb 22 2024 |
7499 |
622.05 |
| Feb 22 2024 |
9646 |
626.39 |
| Feb 22 2024 |
15022 |
623.14 |
| Feb 15 2024 |
7522 |
622.05 |
| Feb 15 2024 |
9669 |
626.39 |
| Feb 15 2024 |
15022 |
623.14 |
| Feb 08 2024 |
7505 |
622.05 |
| Feb 08 2024 |
9623 |
626.39 |
| Feb 08 2024 |
14974 |
623.14 |
| Feb 01 2024 |
7336 |
622.05 |
| Feb 01 2024 |
9647 |
626.39 |
| Feb 01 2024 |
14878 |
623.14 |
| Jan 25 2024 |
7302 |
622.05 |
| Jan 25 2024 |
9625 |
626.39 |
| Jan 25 2024 |
14864 |
623.14 |
| Jan 18 2024 |
7302 |
622.05 |
| Jan 18 2024 |
9610 |
626.39 |
| Jan 18 2024 |
14861 |
623.14 |
| Jan 11 2024 |
7302 |
622.05 |
| Jan 11 2024 |
9600 |
626.39 |
| Jan 11 2024 |
14862 |
623.14 |
| Jan 04 2024 |
7302 |
622.05 |
| Jan 04 2024 |
9607 |
626.39 |
| Jan 04 2024 |
14854 |
623.14 |
| Dec 28 2023 |
7302 |
622.05 |
| Dec 28 2023 |
9604 |
626.39 |
| Dec 28 2023 |
14851 |
623.14 |
| Dec 21 2023 |
7302 |
622.05 |
| Dec 21 2023 |
9604 |
626.39 |
| Dec 21 2023 |
14851 |
623.14 |
| Dec 14 2023 |
7302 |
622.05 |
| Dec 14 2023 |
9601 |
626.39 |
| Dec 14 2023 |
14851 |
623.14 |
| Dec 07 2023 |
7302 |
622.05 |
| Dec 07 2023 |
9602 |
626.39 |
| Dec 07 2023 |
14852 |
623.14 |
| Nov 30 2023 |
7287 |
622.05 |
| Nov 30 2023 |
9603 |
626.39 |
| Nov 30 2023 |
14848 |
623.14 |
| Nov 23 2023 |
7287 |
622.05 |
| Nov 23 2023 |
9603 |
626.39 |
| Nov 23 2023 |
14846 |
623.14 |
| Nov 16 2023 |
7287 |
622.05 |
| Nov 16 2023 |
9539 |
626.39 |
| Nov 16 2023 |
14834 |
623.14 |
| Nov 09 2023 |
7294 |
622.05 |
| Nov 09 2023 |
9534 |
626.39 |
| Nov 09 2023 |
14830 |
623.14 |
| Nov 02 2023 |
7293 |
622.05 |
| Nov 02 2023 |
9535 |
626.39 |
| Nov 02 2023 |
14829 |
623.14 |
| Oct 26 2023 |
7161 |
622.05 |
| Oct 26 2023 |
9549 |
626.39 |
| Oct 26 2023 |
14788 |
623.14 |
| Oct 19 2023 |
7221 |
622.05 |
| Oct 19 2023 |
9531 |
626.39 |
| Oct 19 2023 |
14719 |
623.14 |
| Oct 12 2023 |
7218 |
622.05 |
| Oct 12 2023 |
9526 |
626.39 |
| Oct 12 2023 |
14721 |
623.14 |
| Oct 05 2023 |
7210 |
622.05 |
| Oct 05 2023 |
9560 |
626.39 |
| Oct 05 2023 |
14531 |
623.14 |
| Sep 28 2023 |
7369 |
622.05 |
| Sep 28 2023 |
9551 |
626.39 |
| Sep 28 2023 |
14668 |
623.14 |
| Sep 21 2023 |
7340 |
622.05 |
| Sep 21 2023 |
9452 |
626.39 |
| Sep 21 2023 |
14659 |
623.14 |
| Sep 14 2023 |
7425 |
622.05 |
| Sep 14 2023 |
9492 |
626.39 |
| Sep 14 2023 |
14722 |
623.14 |
| Sep 07 2023 |
7472 |
622.05 |
| Sep 07 2023 |
9642 |
626.39 |
| Sep 07 2023 |
14785 |
623.14 |
| Aug 31 2023 |
7453 |
622.05 |
| Aug 31 2023 |
9627 |
626.39 |
| Aug 31 2023 |
14843 |
623.14 |
| Aug 24 2023 |
7487 |
622.05 |
| Aug 24 2023 |
9623 |
626.39 |
| Aug 24 2023 |
14699 |
623.14 |
| Aug 17 2023 |
7467 |
622.05 |
| Aug 17 2023 |
9801 |
626.39 |
| Aug 17 2023 |
14762 |
623.14 |
| Aug 10 2023 |
7500 |
622.05 |
| Aug 10 2023 |
9919 |
626.39 |
| Aug 10 2023 |
14797 |
623.14 |
| Aug 03 2023 |
7446 |
622.05 |
| Aug 03 2023 |
9873 |
626.39 |
| Aug 03 2023 |
14771 |
623.14 |
| Jul 27 2023 |
7486 |
622.05 |
| Jul 27 2023 |
9964 |
626.39 |
| Jul 27 2023 |
14779 |
623.14 |
| Jul 20 2023 |
7541 |
622.05 |
| Jul 20 2023 |
10282 |
626.39 |
| Jul 20 2023 |
14689 |
623.14 |
| Jul 13 2023 |
7507 |
622.05 |
| Jul 13 2023 |
10343 |
626.39 |
| Jul 13 2023 |
14700 |
623.14 |
| Jul 06 2023 |
7588 |
622.05 |
| Jul 06 2023 |
10428 |
626.39 |
| Jul 06 2023 |
14744 |
623.14 |
| Jun 29 2023 |
7556 |
622.05 |
| Jun 29 2023 |
10488 |
626.39 |
| Jun 29 2023 |
14724 |
623.14 |
| Jun 22 2023 |
7575 |
622.05 |
| Jun 22 2023 |
10538 |
626.39 |
| Jun 22 2023 |
14701 |
623.14 |
| Jun 15 2023 |
7561 |
622.05 |
| Jun 15 2023 |
10619 |
626.39 |
| Jun 15 2023 |
14753 |
623.14 |
| Jun 08 2023 |
7614 |
622.05 |
| Jun 08 2023 |
10639 |
626.39 |
| Jun 08 2023 |
14822 |
623.14 |
| Jun 01 2023 |
7736 |
622.05 |
| Jun 01 2023 |
10639 |
626.39 |
| Jun 01 2023 |
14849 |
623.14 |
| May 25 2023 |
7655 |
622.05 |
| May 25 2023 |
10646 |
626.39 |
| May 25 2023 |
14766 |
623.14 |
| May 18 2023 |
7644 |
622.05 |
| May 18 2023 |
10661 |
626.39 |
| May 18 2023 |
14688 |
623.14 |
| May 11 2023 |
7568 |
622.05 |
| May 11 2023 |
10610 |
626.39 |
| May 11 2023 |
14704 |
623.14 |
| May 04 2023 |
7396 |
622.05 |
| May 04 2023 |
10493 |
626.39 |
| May 04 2023 |
14495 |
623.14 |
| Apr 27 2023 |
7303 |
622.05 |
| Apr 27 2023 |
10442 |
626.39 |
| Apr 27 2023 |
14363 |
623.14 |
| Apr 20 2023 |
7188 |
622.05 |
| Apr 20 2023 |
10356 |
626.39 |
| Apr 20 2023 |
14226 |
623.14 |
| Apr 13 2023 |
7107 |
622.05 |
| Apr 13 2023 |
10329 |
626.39 |
| Apr 13 2023 |
14141 |
623.14 |
| Apr 06 2023 |
7007 |
622.05 |
| Apr 06 2023 |
10329 |
626.39 |
| Apr 06 2023 |
14027 |
623.14 |
| Mar 30 2023 |
6925 |
622.05 |
| Mar 30 2023 |
10242 |
626.39 |
| Mar 30 2023 |
13957 |
623.14 |
| Mar 23 2023 |
6827 |
622.05 |
| Mar 23 2023 |
10239 |
626.39 |
| Mar 23 2023 |
13853 |
623.14 |
| Mar 16 2023 |
6767 |
622.05 |
| Mar 16 2023 |
10181 |
626.39 |
| Mar 16 2023 |
13783 |
623.14 |
| Mar 09 2023 |
10838 |
623.84 |
| Mar 09 2023 |
10191 |
626.39 |
| Mar 09 2023 |
13622 |
624.69 |
| Mar 02 2023 |
10784 |
623.84 |
| Mar 02 2023 |
10036 |
626.39 |
| Mar 02 2023 |
13551 |
624.69 |
| Feb 23 2023 |
10862 |
623.84 |
| Feb 23 2023 |
10029 |
626.39 |
| Feb 23 2023 |
13561 |
624.69 |
| Feb 16 2023 |
10739 |
623.84 |
| Feb 16 2023 |
9997 |
626.39 |
| Feb 16 2023 |
13413 |
624.69 |
| Feb 09 2023 |
10635 |
623.84 |
| Feb 09 2023 |
9990 |
626.39 |
| Feb 09 2023 |
13398 |
624.69 |
| Feb 02 2023 |
10570 |
623.84 |
| Feb 02 2023 |
9969 |
626.39 |
| Feb 02 2023 |
13383 |
624.69 |
| Jan 26 2023 |
10485 |
623.84 |
| Jan 26 2023 |
9929 |
626.39 |
| Jan 26 2023 |
13359 |
624.69 |
| Jan 19 2023 |
10486 |
623.84 |
| Jan 19 2023 |
9888 |
626.39 |
| Jan 19 2023 |
13344 |
624.69 |
| Jan 12 2023 |
10486 |
623.84 |
| Jan 12 2023 |
9872 |
626.39 |
| Jan 12 2023 |
13344 |
624.69 |
| Jan 05 2023 |
10486 |
623.84 |
| Jan 05 2023 |
9872 |
626.39 |
| Jan 05 2023 |
13346 |
624.69 |
| Dec 29 2022 |
10486 |
623.84 |
| Dec 29 2022 |
9873 |
626.39 |
| Dec 29 2022 |
13346 |
624.69 |
| Dec 22 2022 |
10486 |
623.84 |
| Dec 22 2022 |
9873 |
626.39 |
| Dec 22 2022 |
13346 |
624.69 |
| Dec 15 2022 |
10480 |
623.84 |
| Dec 15 2022 |
9869 |
626.39 |
| Dec 15 2022 |
13307 |
624.69 |
| Dec 08 2022 |
10480 |
623.84 |
| Dec 08 2022 |
9872 |
626.39 |
| Dec 08 2022 |
13301 |
624.69 |
| Dec 01 2022 |
10480 |
623.84 |
| Dec 01 2022 |
9872 |
626.39 |
| Dec 01 2022 |
13301 |
624.69 |
| Nov 24 2022 |
10480 |
623.84 |
| Nov 24 2022 |
9872 |
626.39 |
| Nov 24 2022 |
13303 |
624.69 |
| Nov 17 2022 |
10440 |
623.84 |
| Nov 17 2022 |
9854 |
626.39 |
| Nov 17 2022 |
13270 |
624.69 |
| Nov 10 2022 |
10440 |
623.84 |
| Nov 10 2022 |
9855 |
626.39 |
| Nov 10 2022 |
13271 |
624.69 |
| Nov 03 2022 |
10426 |
623.84 |
| Nov 03 2022 |
9853 |
626.39 |
| Nov 03 2022 |
13246 |
624.69 |
| Oct 27 2022 |
10427 |
623.84 |
| Oct 27 2022 |
9846 |
626.39 |
| Oct 27 2022 |
13236 |
624.69 |
| Oct 20 2022 |
10470 |
623.84 |
| Oct 20 2022 |
9853 |
626.39 |
| Oct 20 2022 |
13254 |
624.69 |
| Oct 13 2022 |
10308 |
623.84 |
| Oct 13 2022 |
9853 |
626.39 |
| Oct 13 2022 |
13226 |
624.69 |
| Oct 06 2022 |
10243 |
623.84 |
| Oct 06 2022 |
9879 |
626.39 |
| Oct 06 2022 |
13232 |
624.69 |
| Sep 29 2022 |
10219 |
623.84 |
| Sep 29 2022 |
9910 |
626.39 |
| Sep 29 2022 |
13240 |
624.69 |
| Sep 22 2022 |
10165 |
623.84 |
| Sep 22 2022 |
9885 |
626.39 |
| Sep 22 2022 |
13226 |
624.69 |
| Sep 15 2022 |
10149 |
623.84 |
| Sep 15 2022 |
9872 |
626.39 |
| Sep 15 2022 |
13214 |
624.69 |
| Sep 08 2022 |
10327 |
623.84 |
| Sep 08 2022 |
9820 |
626.39 |
| Sep 08 2022 |
13184 |
624.69 |
| Sep 01 2022 |
10285 |
623.84 |
| Sep 01 2022 |
9737 |
626.39 |
| Sep 01 2022 |
13035 |
624.69 |
| Aug 25 2022 |
10288 |
623.84 |
| Aug 25 2022 |
9673 |
626.39 |
| Aug 25 2022 |
12929 |
624.69 |
| Aug 18 2022 |
10283 |
623.84 |
| Aug 18 2022 |
9682 |
626.39 |
| Aug 18 2022 |
12861 |
624.69 |
| Aug 11 2022 |
10282 |
623.84 |
| Aug 11 2022 |
9645 |
626.39 |
| Aug 11 2022 |
12770 |
624.69 |
| Aug 04 2022 |
10262 |
623.84 |
| Aug 04 2022 |
9645 |
626.39 |
| Aug 04 2022 |
12737 |
624.69 |
| Jul 28 2022 |
10156 |
623.84 |
| Jul 28 2022 |
9533 |
626.39 |
| Jul 28 2022 |
12589 |
624.69 |
| Jul 21 2022 |
10029 |
623.84 |
| Jul 21 2022 |
9460 |
626.39 |
| Jul 21 2022 |
12479 |
624.69 |
| Jul 14 2022 |
10023 |
623.84 |
| Jul 14 2022 |
9469 |
626.39 |
| Jul 14 2022 |
12444 |
624.69 |
| Jul 07 2022 |
9971 |
623.84 |
| Jul 07 2022 |
9423 |
626.39 |
| Jul 07 2022 |
12338 |
624.69 |
| Jun 30 2022 |
9935 |
623.84 |
| Jun 30 2022 |
9410 |
626.39 |
| Jun 30 2022 |
12295 |
624.69 |
| Jun 23 2022 |
9924 |
623.84 |
| Jun 23 2022 |
9453 |
626.39 |
| Jun 23 2022 |
12280 |
624.69 |
| Jun 16 2022 |
9831 |
623.84 |
| Jun 16 2022 |
9392 |
626.39 |
| Jun 16 2022 |
12029 |
624.69 |
| Jun 09 2022 |
9692 |
623.84 |
| Jun 09 2022 |
9343 |
626.39 |
| Jun 09 2022 |
11848 |
624.69 |
| Jun 02 2022 |
9548 |
623.84 |
| Jun 02 2022 |
9219 |
626.39 |
| Jun 02 2022 |
11548 |
624.69 |
| May 26 2022 |
9499 |
623.84 |
| May 26 2022 |
9147 |
626.39 |
| May 26 2022 |
11374 |
624.69 |
| May 19 2022 |
9419 |
623.84 |
| May 19 2022 |
8970 |
626.39 |
| May 19 2022 |
11040 |
624.69 |
| May 12 2022 |
9388 |
623.84 |
| May 12 2022 |
8941 |
626.39 |
| May 12 2022 |
10917 |
624.69 |
| May 05 2022 |
9260 |
646.73 |
| May 05 2022 |
8799 |
626.39 |
| May 05 2022 |
12824 |
636.56 |
| Apr 28 2022 |
9329 |
646.73 |
| Apr 28 2022 |
8740 |
626.39 |
| Apr 28 2022 |
12954 |
636.56 |
| Apr 21 2022 |
8841 |
646.73 |
| Apr 21 2022 |
8440 |
626.39 |
| Apr 21 2022 |
12318 |
636.56 |
| Apr 14 2022 |
8713 |
646.73 |
| Apr 14 2022 |
8363 |
626.39 |
| Apr 14 2022 |
12242 |
636.56 |
| Apr 07 2022 |
8589 |
646.73 |
| Apr 07 2022 |
8336 |
626.39 |
| Apr 07 2022 |
12217 |
636.56 |
| Mar 31 2022 |
8584 |
646.73 |
| Mar 31 2022 |
8309 |
626.39 |
| Mar 31 2022 |
12086 |
636.56 |
| Mar 24 2022 |
8258 |
646.73 |
| Mar 24 2022 |
8223 |
626.39 |
| Mar 24 2022 |
11824 |
636.56 |
| Mar 17 2022 |
8245 |
646.73 |
| Mar 17 2022 |
8072 |
626.39 |
| Mar 17 2022 |
11732 |
636.56 |
