| Jun 24 2026 |
8071 |
668.48 |
| Jun 24 2026 |
9710 |
668.48 |
| Jun 23 2026 |
7806 |
668.48 |
| Jun 23 2026 |
9498 |
668.48 |
| Jun 16 2026 |
7595 |
668.48 |
| Jun 16 2026 |
9354 |
668.48 |
| Jun 09 2026 |
7619 |
668.48 |
| Jun 09 2026 |
9344 |
668.48 |
| Mar 11 2025 |
9213 |
653.37 |
| Mar 11 2025 |
12545 |
653.37 |
| Mar 04 2025 |
9223 |
653.37 |
| Mar 04 2025 |
12608 |
653.37 |
| Feb 25 2025 |
9218 |
653.37 |
| Feb 25 2025 |
12539 |
653.37 |
| Feb 18 2025 |
9172 |
653.37 |
| Feb 18 2025 |
12556 |
653.37 |
| Feb 11 2025 |
9184 |
653.37 |
| Feb 11 2025 |
12603 |
653.37 |
| Feb 04 2025 |
9158 |
653.37 |
| Feb 04 2025 |
12548 |
653.37 |
| Jan 29 2025 |
9144 |
653.37 |
| Jan 29 2025 |
12515 |
653.37 |
| Jan 22 2025 |
9149 |
653.37 |
| Jan 22 2025 |
12563 |
653.37 |
| Jan 15 2025 |
9155 |
653.37 |
| Jan 15 2025 |
12622 |
653.37 |
| Jan 08 2025 |
7239 |
653.37 |
| Jan 08 2025 |
10831 |
653.37 |
| Jan 01 2025 |
7280 |
653.37 |
| Jan 01 2025 |
10842 |
653.37 |
| Dec 25 2024 |
7269 |
653.37 |
| Dec 25 2024 |
10833 |
653.37 |
| Dec 18 2024 |
7268 |
653.37 |
| Dec 18 2024 |
10831 |
653.37 |
| Dec 11 2024 |
7259 |
653.37 |
| Dec 11 2024 |
10833 |
653.37 |
| Dec 04 2024 |
7260 |
653.37 |
| Dec 04 2024 |
10834 |
653.37 |
| Nov 27 2024 |
7260 |
653.37 |
| Nov 27 2024 |
10834 |
653.37 |
| Nov 20 2024 |
7158 |
653.37 |
| Nov 20 2024 |
10739 |
653.37 |
| Nov 13 2024 |
7163 |
653.37 |
| Nov 13 2024 |
10740 |
653.37 |
| Nov 06 2024 |
7140 |
653.37 |
| Nov 06 2024 |
11019 |
653.37 |
| Oct 30 2024 |
7167 |
653.37 |
| Oct 30 2024 |
10876 |
653.37 |
| Oct 23 2024 |
7181 |
653.37 |
| Oct 23 2024 |
12114 |
653.37 |
| Oct 16 2024 |
7188 |
653.37 |
| Oct 16 2024 |
12078 |
653.37 |
| Oct 09 2024 |
7187 |
653.37 |
| Oct 09 2024 |
12160 |
653.37 |
| Oct 02 2024 |
7117 |
653.37 |
| Oct 02 2024 |
12046 |
653.37 |
| Sep 25 2024 |
7126 |
653.37 |
| Sep 25 2024 |
11779 |
653.37 |
| Sep 18 2024 |
7113 |
653.37 |
| Sep 18 2024 |
11618 |
653.37 |
| Sep 11 2024 |
7098 |
653.37 |
| Sep 11 2024 |
11536 |
653.37 |
| Sep 04 2024 |
7102 |
653.37 |
| Sep 04 2024 |
12133 |
653.37 |
| Aug 28 2024 |
7156 |
653.37 |
| Aug 28 2024 |
12107 |
653.37 |
| Aug 21 2024 |
7194 |
653.37 |
| Aug 21 2024 |
12339 |
653.37 |
| Aug 14 2024 |
8919 |
721.15 |
| Aug 14 2024 |
6787 |
653.37 |
| Aug 14 2024 |
11955 |
687.26 |
| Aug 07 2024 |
8858 |
721.15 |
| Aug 07 2024 |
9510 |
653.37 |
| Aug 07 2024 |
14571 |
687.26 |
| Jul 31 2024 |
8984 |
721.15 |
| Jul 31 2024 |
9666 |
653.37 |
| Jul 31 2024 |
14766 |
687.26 |
| Jul 24 2024 |
8923 |
721.15 |
| Jul 24 2024 |
9689 |
653.37 |
| Jul 24 2024 |
14613 |
687.26 |
| Jul 17 2024 |
8860 |
721.15 |
| Jul 17 2024 |
9624 |
653.37 |
| Jul 17 2024 |
14482 |
687.26 |
| Jul 10 2024 |
8553 |
721.15 |
| Jul 10 2024 |
7197 |
653.37 |
| Jul 10 2024 |
12078 |
687.26 |
| Jul 03 2024 |
8750 |
721.15 |
| Jul 03 2024 |
7338 |
653.37 |
| Jul 03 2024 |
12357 |
687.26 |
| Jun 26 2024 |
8573 |
721.15 |
| Jun 26 2024 |
7453 |
653.37 |
| Jun 26 2024 |
12203 |
687.26 |
| Jun 19 2024 |
8557 |
721.15 |
| Jun 19 2024 |
7561 |
653.37 |
| Jun 19 2024 |
12334 |
687.26 |
| Jun 12 2024 |
8480 |
721.15 |
| Jun 12 2024 |
7538 |
653.37 |
| Jun 12 2024 |
12271 |
687.26 |
| Jun 05 2024 |
8433 |
721.15 |
| Jun 05 2024 |
7637 |
653.37 |
| Jun 05 2024 |
12375 |
687.26 |
| May 29 2024 |
8494 |
721.15 |
| May 29 2024 |
7667 |
653.37 |
| May 29 2024 |
12308 |
687.26 |
| May 22 2024 |
9013 |
721.15 |
| May 22 2024 |
7549 |
653.37 |
| May 22 2024 |
12746 |
687.26 |
| May 15 2024 |
9097 |
721.15 |
| May 15 2024 |
7467 |
653.37 |
| May 15 2024 |
12798 |
687.26 |
| May 08 2024 |
9014 |
721.15 |
| May 08 2024 |
7530 |
653.37 |
| May 08 2024 |
12841 |
687.26 |
| May 01 2024 |
9208 |
721.15 |
| May 01 2024 |
7512 |
653.37 |
| May 01 2024 |
13506 |
687.26 |
| Apr 24 2024 |
12463 |
721.15 |
| Apr 24 2024 |
9737 |
653.37 |
| Apr 24 2024 |
19015 |
687.26 |
| Apr 17 2024 |
12532 |
721.15 |
| Apr 17 2024 |
9724 |
653.37 |
| Apr 17 2024 |
19096 |
687.26 |
| Apr 10 2024 |
12648 |
721.15 |
| Apr 10 2024 |
9783 |
653.37 |
| Apr 10 2024 |
19255 |
687.26 |
| Apr 03 2024 |
12405 |
721.15 |
| Apr 03 2024 |
9747 |
653.37 |
| Apr 03 2024 |
18993 |
687.26 |
| Mar 27 2024 |
12496 |
721.15 |
| Mar 27 2024 |
9712 |
653.37 |
| Mar 27 2024 |
19054 |
687.26 |
| Mar 21 2024 |
12579 |
721.15 |
| Mar 21 2024 |
9729 |
653.37 |
| Mar 21 2024 |
18693 |
687.26 |
| Mar 14 2024 |
12458 |
721.15 |
| Mar 14 2024 |
18920 |
721.15 |
| Mar 07 2024 |
12500 |
721.15 |
| Mar 07 2024 |
9916 |
724.54 |
| Mar 07 2024 |
19020 |
722.84 |
| Feb 29 2024 |
12565 |
721.15 |
| Feb 29 2024 |
9928 |
724.54 |
| Feb 29 2024 |
19032 |
722.84 |
| Feb 22 2024 |
12514 |
721.15 |
| Feb 22 2024 |
9858 |
724.54 |
| Feb 22 2024 |
19037 |
722.84 |
| Feb 15 2024 |
12382 |
721.15 |
| Feb 15 2024 |
9886 |
724.54 |
| Feb 15 2024 |
18992 |
722.84 |
| Feb 08 2024 |
12422 |
721.15 |
| Feb 08 2024 |
9844 |
724.54 |
| Feb 08 2024 |
18989 |
722.84 |
| Feb 01 2024 |
12382 |
721.15 |
| Feb 01 2024 |
9865 |
724.54 |
| Feb 01 2024 |
18933 |
722.84 |
| Jan 25 2024 |
12309 |
721.15 |
| Jan 25 2024 |
9839 |
724.54 |
| Jan 25 2024 |
18824 |
722.84 |
| Jan 18 2024 |
12309 |
721.15 |
| Jan 18 2024 |
9824 |
724.54 |
| Jan 18 2024 |
18806 |
722.84 |
| Jan 11 2024 |
12309 |
721.15 |
| Jan 11 2024 |
9815 |
724.54 |
| Jan 11 2024 |
18794 |
722.84 |
| Jan 04 2024 |
12309 |
721.15 |
| Jan 04 2024 |
9822 |
724.54 |
| Jan 04 2024 |
18333 |
722.84 |
| Dec 28 2023 |
12309 |
721.15 |
| Dec 28 2023 |
9819 |
724.54 |
| Dec 28 2023 |
18306 |
722.84 |
| Dec 21 2023 |
12309 |
721.15 |
| Dec 21 2023 |
9819 |
724.54 |
| Dec 21 2023 |
18306 |
722.84 |
| Dec 14 2023 |
12309 |
721.15 |
| Dec 14 2023 |
9816 |
724.54 |
| Dec 14 2023 |
18276 |
722.84 |
| Dec 07 2023 |
12309 |
721.15 |
| Dec 07 2023 |
9817 |
724.54 |
| Dec 07 2023 |
18276 |
722.84 |
| Nov 30 2023 |
12302 |
721.15 |
| Nov 30 2023 |
9818 |
724.54 |
| Nov 30 2023 |
18277 |
722.84 |
| Nov 23 2023 |
12302 |
721.15 |
| Nov 23 2023 |
9818 |
724.54 |
| Nov 23 2023 |
18237 |
722.84 |
| Nov 16 2023 |
12304 |
721.15 |
| Nov 16 2023 |
9754 |
724.54 |
| Nov 16 2023 |
18094 |
722.84 |
| Nov 09 2023 |
12242 |
721.15 |
| Nov 09 2023 |
9748 |
724.54 |
| Nov 09 2023 |
17788 |
722.84 |
| Nov 02 2023 |
12231 |
721.15 |
| Nov 02 2023 |
9749 |
724.54 |
| Nov 02 2023 |
17777 |
722.84 |
| Oct 26 2023 |
12184 |
721.15 |
| Oct 26 2023 |
9762 |
724.54 |
| Oct 26 2023 |
17773 |
722.84 |
| Oct 19 2023 |
12237 |
721.15 |
| Oct 19 2023 |
9736 |
724.54 |
| Oct 19 2023 |
17686 |
722.84 |
| Oct 12 2023 |
12202 |
721.15 |
| Oct 12 2023 |
9731 |
724.54 |
| Oct 12 2023 |
17619 |
722.84 |
| Oct 05 2023 |
12070 |
721.15 |
| Oct 05 2023 |
9765 |
724.54 |
| Oct 05 2023 |
17304 |
722.84 |
| Sep 28 2023 |
11887 |
721.15 |
| Sep 28 2023 |
9753 |
724.54 |
| Sep 28 2023 |
17085 |
722.84 |
| Sep 21 2023 |
11884 |
721.15 |
| Sep 21 2023 |
9658 |
724.54 |
| Sep 21 2023 |
17014 |
722.84 |
| Sep 14 2023 |
11994 |
721.15 |
| Sep 14 2023 |
9704 |
724.54 |
| Sep 14 2023 |
17220 |
722.84 |
| Sep 07 2023 |
12257 |
721.15 |
| Sep 07 2023 |
9859 |
724.54 |
| Sep 07 2023 |
17572 |
722.84 |
| Aug 31 2023 |
12200 |
721.15 |
| Aug 31 2023 |
9840 |
724.54 |
| Aug 31 2023 |
17644 |
722.84 |
| Aug 24 2023 |
12281 |
721.15 |
| Aug 24 2023 |
9834 |
724.54 |
| Aug 24 2023 |
17339 |
722.84 |
| Aug 17 2023 |
10017 |
724.54 |
| Aug 17 2023 |
17502 |
724.54 |
| Aug 10 2023 |
10142 |
724.54 |
| Aug 10 2023 |
17534 |
724.54 |
| Aug 03 2023 |
10117 |
724.54 |
| Aug 03 2023 |
17540 |
724.54 |
| Jul 27 2023 |
10201 |
724.54 |
| Jul 27 2023 |
17607 |
724.54 |
| Jul 20 2023 |
10515 |
724.54 |
| Jul 20 2023 |
17235 |
724.54 |
| Jul 13 2023 |
10582 |
724.54 |
| Jul 13 2023 |
17273 |
724.54 |
| Jul 06 2023 |
10671 |
724.54 |
| Jul 06 2023 |
17276 |
724.54 |
| Jun 29 2023 |
10731 |
724.54 |
| Jun 29 2023 |
17324 |
724.54 |
| Jun 22 2023 |
10780 |
724.54 |
| Jun 22 2023 |
17372 |
724.54 |
| Jun 15 2023 |
10855 |
724.54 |
| Jun 15 2023 |
17120 |
724.54 |
| Jun 08 2023 |
10875 |
724.54 |
| Jun 08 2023 |
17128 |
724.54 |
| Jun 01 2023 |
10878 |
724.54 |
| Jun 01 2023 |
17189 |
724.54 |
| May 25 2023 |
10889 |
724.54 |
| May 25 2023 |
16512 |
724.54 |
| May 18 2023 |
10911 |
724.54 |
| May 18 2023 |
16666 |
724.54 |
| May 11 2023 |
10855 |
724.54 |
| May 11 2023 |
16702 |
724.54 |
| May 04 2023 |
10734 |
724.54 |
| May 04 2023 |
16416 |
724.54 |
| Apr 27 2023 |
10684 |
724.54 |
| Apr 27 2023 |
16261 |
724.54 |
| Apr 20 2023 |
10595 |
724.54 |
| Apr 20 2023 |
16228 |
724.54 |
| Apr 13 2023 |
10570 |
724.54 |
| Apr 13 2023 |
16219 |
724.54 |
| Apr 06 2023 |
10572 |
724.54 |
| Apr 06 2023 |
15835 |
724.54 |
| Mar 30 2023 |
10462 |
724.54 |
| Mar 30 2023 |
15422 |
724.54 |
| Mar 23 2023 |
10463 |
724.54 |
| Mar 23 2023 |
15400 |
724.54 |
| Mar 16 2023 |
10404 |
724.54 |
| Mar 16 2023 |
15305 |
724.54 |
| Mar 09 2023 |
10412 |
724.54 |
| Mar 09 2023 |
15250 |
724.54 |
| Mar 02 2023 |
10259 |
724.54 |
| Mar 02 2023 |
15143 |
724.54 |
| Feb 23 2023 |
10248 |
724.54 |
| Feb 23 2023 |
15167 |
724.54 |
| Feb 16 2023 |
10200 |
724.54 |
| Feb 16 2023 |
15124 |
724.54 |
| Feb 09 2023 |
10191 |
724.54 |
| Feb 09 2023 |
15019 |
724.54 |
| Feb 02 2023 |
10172 |
724.54 |
| Feb 02 2023 |
14929 |
724.54 |
| Jan 26 2023 |
10132 |
724.54 |
| Jan 26 2023 |
14807 |
724.54 |
| Jan 19 2023 |
10091 |
724.54 |
| Jan 19 2023 |
14765 |
724.54 |
| Jan 12 2023 |
10075 |
724.54 |
| Jan 12 2023 |
14751 |
724.54 |
| Jan 05 2023 |
10075 |
724.54 |
| Jan 05 2023 |
14782 |
724.54 |
| Dec 29 2022 |
10076 |
724.54 |
| Dec 29 2022 |
14783 |
724.54 |
| Dec 22 2022 |
10076 |
724.54 |
| Dec 22 2022 |
14783 |
724.54 |
| Dec 15 2022 |
10072 |
724.54 |
| Dec 15 2022 |
14779 |
724.54 |
| Dec 08 2022 |
10075 |
724.54 |
| Dec 08 2022 |
14783 |
724.54 |
| Dec 01 2022 |
10075 |
724.54 |
| Dec 01 2022 |
14783 |
724.54 |
| Nov 24 2022 |
10075 |
724.54 |
| Nov 24 2022 |
14792 |
724.54 |
| Nov 17 2022 |
10057 |
724.54 |
| Nov 17 2022 |
14754 |
724.54 |
| Nov 10 2022 |
10058 |
724.54 |
| Nov 10 2022 |
14754 |
724.54 |
| Nov 03 2022 |
10057 |
724.54 |
| Nov 03 2022 |
14720 |
724.54 |
| Oct 27 2022 |
10050 |
724.54 |
| Oct 27 2022 |
14712 |
724.54 |
| Oct 20 2022 |
10059 |
724.54 |
| Oct 20 2022 |
14802 |
724.54 |
| Oct 13 2022 |
10059 |
724.54 |
| Oct 13 2022 |
14636 |
724.54 |
| Oct 06 2022 |
10085 |
724.54 |
| Oct 06 2022 |
14585 |
724.54 |
| Sep 29 2022 |
10119 |
724.54 |
| Sep 29 2022 |
14579 |
724.54 |
| Sep 22 2022 |
10094 |
724.54 |
| Sep 22 2022 |
14514 |
724.54 |
| Sep 15 2022 |
10081 |
724.54 |
| Sep 15 2022 |
14560 |
724.54 |
| Sep 08 2022 |
10027 |
724.54 |
| Sep 08 2022 |
14650 |
724.54 |
| Sep 01 2022 |
9945 |
724.54 |
| Sep 01 2022 |
14671 |
724.54 |
| Aug 25 2022 |
9882 |
724.54 |
| Aug 25 2022 |
14600 |
724.54 |
| Aug 18 2022 |
9891 |
724.54 |
| Aug 18 2022 |
14602 |
724.54 |
| Aug 11 2022 |
9853 |
724.54 |
| Aug 11 2022 |
14482 |
724.54 |
| Aug 04 2022 |
9850 |
724.54 |
| Aug 04 2022 |
14473 |
724.54 |
| Jul 28 2022 |
9730 |
724.54 |
| Jul 28 2022 |
14288 |
724.54 |
| Jul 21 2022 |
9652 |
724.54 |
| Jul 21 2022 |
14180 |
724.54 |
| Jul 14 2022 |
9657 |
724.54 |
| Jul 14 2022 |
14152 |
724.54 |
| Jul 07 2022 |
9609 |
724.54 |
| Jul 07 2022 |
13937 |
724.54 |
| Jun 30 2022 |
9597 |
724.54 |
| Jun 30 2022 |
13907 |
724.54 |
| Jun 23 2022 |
9640 |
724.54 |
| Jun 23 2022 |
13908 |
724.54 |
| Jun 16 2022 |
9573 |
724.54 |
| Jun 16 2022 |
13850 |
724.54 |
| Jun 09 2022 |
9525 |
724.54 |
| Jun 09 2022 |
13981 |
724.54 |
| Jun 02 2022 |
9402 |
724.54 |
| Jun 02 2022 |
13912 |
724.54 |
| May 26 2022 |
9329 |
724.54 |
| May 26 2022 |
13841 |
724.54 |
| May 19 2022 |
9151 |
724.54 |
| May 19 2022 |
13744 |
724.54 |
| May 12 2022 |
9124 |
724.54 |
| May 12 2022 |
13674 |
724.54 |
| May 05 2022 |
8979 |
724.54 |
| May 05 2022 |
13154 |
724.54 |
| Apr 28 2022 |
8909 |
724.54 |
| Apr 28 2022 |
13276 |
724.54 |
| Apr 21 2022 |
8615 |
724.54 |
| Apr 21 2022 |
12628 |
724.54 |
| Apr 14 2022 |
8530 |
724.54 |
| Apr 14 2022 |
12538 |
724.54 |
| Apr 07 2022 |
8502 |
724.54 |
| Apr 07 2022 |
12510 |
724.54 |
| Mar 31 2022 |
8467 |
724.54 |
| Mar 31 2022 |
12373 |
724.54 |
| Mar 24 2022 |
8373 |
724.54 |
| Mar 24 2022 |
12094 |
724.54 |
| Mar 17 2022 |
8221 |
724.54 |
| Mar 17 2022 |
12004 |
724.54 |
