| Jun 23 2026 |
658 |
600.16 |
| Jun 23 2026 |
748 |
600.16 |
| Jun 16 2026 |
663 |
600.16 |
| Jun 16 2026 |
757 |
600.16 |
| Jun 09 2026 |
681 |
600.16 |
| Jun 09 2026 |
772 |
600.16 |
| Jun 02 2026 |
689 |
600.16 |
| Jun 02 2026 |
778 |
600.16 |
| May 26 2026 |
679 |
600.16 |
| May 26 2026 |
764 |
600.16 |
| May 19 2026 |
675 |
600.16 |
| May 19 2026 |
866 |
600.16 |
| May 12 2026 |
687 |
600.16 |
| May 12 2026 |
876 |
600.16 |
| May 05 2026 |
659 |
600.16 |
| May 05 2026 |
881 |
600.16 |
| Apr 28 2026 |
708 |
600.16 |
| Apr 28 2026 |
864 |
600.16 |
| Aug 12 2025 |
876 |
617.69 |
| Aug 12 2025 |
1686 |
617.69 |
| Aug 05 2025 |
854 |
617.69 |
| Aug 05 2025 |
1691 |
617.69 |
| Jul 29 2025 |
874 |
617.69 |
| Jul 29 2025 |
1753 |
617.69 |
| Jul 22 2025 |
880 |
617.69 |
| Jul 22 2025 |
1737 |
617.69 |
| Jul 15 2025 |
880 |
617.69 |
| Jul 15 2025 |
1745 |
617.69 |
| Jul 08 2025 |
899 |
617.69 |
| Jul 08 2025 |
1836 |
617.69 |
| Jul 01 2025 |
895 |
617.69 |
| Jul 01 2025 |
1843 |
617.69 |
| Jun 24 2025 |
812 |
617.69 |
| Jun 24 2025 |
1788 |
617.69 |
| Jun 17 2025 |
814 |
617.69 |
| Jun 17 2025 |
1765 |
617.69 |
| Jun 10 2025 |
828 |
617.69 |
| Jun 10 2025 |
1767 |
617.69 |
| Jun 03 2025 |
831 |
617.69 |
| Jun 03 2025 |
1752 |
617.69 |
| May 27 2025 |
844 |
617.69 |
| May 27 2025 |
1776 |
617.69 |
| May 20 2025 |
929 |
617.69 |
| May 20 2025 |
1867 |
617.69 |
| May 13 2025 |
969 |
617.69 |
| May 13 2025 |
1863 |
617.69 |
| May 06 2025 |
988 |
617.69 |
| May 06 2025 |
1898 |
617.69 |
| Apr 29 2025 |
994 |
617.69 |
| Apr 29 2025 |
1938 |
617.69 |
| Apr 22 2025 |
965 |
617.69 |
| Apr 22 2025 |
1936 |
617.69 |
| Apr 15 2025 |
984 |
617.69 |
| Apr 15 2025 |
1966 |
617.69 |
| Apr 08 2025 |
959 |
617.69 |
| Apr 08 2025 |
1941 |
617.69 |
| Apr 01 2025 |
956 |
617.69 |
| Apr 01 2025 |
1877 |
617.69 |
| Mar 25 2025 |
965 |
617.69 |
| Mar 25 2025 |
1912 |
617.69 |
| Mar 18 2025 |
929 |
617.69 |
| Mar 18 2025 |
1855 |
617.69 |
| Mar 11 2025 |
1058 |
653.34 |
| Mar 11 2025 |
2119 |
653.34 |
| Mar 04 2025 |
1072 |
653.34 |
| Mar 04 2025 |
2114 |
653.34 |
| Feb 25 2025 |
1076 |
653.34 |
| Feb 25 2025 |
2092 |
653.34 |
| Feb 18 2025 |
1068 |
653.34 |
| Feb 18 2025 |
2101 |
653.34 |
| Feb 11 2025 |
1059 |
653.34 |
| Feb 11 2025 |
2083 |
653.34 |
| Feb 04 2025 |
1050 |
653.34 |
| Feb 04 2025 |
2074 |
653.34 |
| Jan 29 2025 |
1032 |
653.34 |
| Jan 29 2025 |
2058 |
653.34 |
| Jan 22 2025 |
1035 |
653.34 |
| Jan 22 2025 |
2006 |
713.46 |
| Jan 22 2025 |
1391 |
673.38 |
| Jan 15 2025 |
1040 |
653.34 |
| Jan 15 2025 |
2003 |
713.46 |
| Jan 15 2025 |
1395 |
673.38 |
| Jan 08 2025 |
1040 |
653.34 |
| Jan 08 2025 |
1137 |
713.46 |
| Jan 08 2025 |
1390 |
673.38 |
| Jan 01 2025 |
1040 |
653.34 |
| Jan 01 2025 |
1141 |
713.46 |
| Jan 01 2025 |
1392 |
673.38 |
| Dec 25 2024 |
1040 |
653.34 |
| Dec 25 2024 |
1141 |
713.46 |
| Dec 25 2024 |
1391 |
673.38 |
| Dec 18 2024 |
1043 |
653.34 |
| Dec 18 2024 |
1141 |
713.46 |
| Dec 18 2024 |
1391 |
673.38 |
| Dec 11 2024 |
1043 |
653.34 |
| Dec 11 2024 |
1141 |
713.46 |
| Dec 11 2024 |
1391 |
673.38 |
| Dec 04 2024 |
1043 |
653.34 |
| Dec 04 2024 |
1141 |
713.46 |
| Dec 04 2024 |
1391 |
673.38 |
| Nov 27 2024 |
1043 |
653.34 |
| Nov 27 2024 |
1141 |
713.46 |
| Nov 27 2024 |
1391 |
673.38 |
| Nov 20 2024 |
1043 |
653.34 |
| Nov 20 2024 |
1133 |
713.46 |
| Nov 20 2024 |
1390 |
673.38 |
| Nov 13 2024 |
1044 |
653.34 |
| Nov 13 2024 |
1133 |
713.46 |
| Nov 13 2024 |
1390 |
673.38 |
| Nov 06 2024 |
1033 |
653.34 |
| Nov 06 2024 |
1124 |
713.46 |
| Nov 06 2024 |
1386 |
673.38 |
| Oct 30 2024 |
1027 |
653.34 |
| Oct 30 2024 |
1122 |
713.46 |
| Oct 30 2024 |
1389 |
673.38 |
| Oct 23 2024 |
1027 |
653.34 |
| Oct 23 2024 |
1124 |
713.46 |
| Oct 23 2024 |
1427 |
673.38 |
| Oct 16 2024 |
1027 |
653.34 |
| Oct 16 2024 |
1032 |
713.46 |
| Oct 16 2024 |
1427 |
673.38 |
| Oct 09 2024 |
1039 |
653.34 |
| Oct 09 2024 |
1033 |
713.46 |
| Oct 09 2024 |
1438 |
673.38 |
| Oct 02 2024 |
1054 |
653.34 |
| Oct 02 2024 |
1020 |
713.46 |
| Oct 02 2024 |
1426 |
673.38 |
| Sep 25 2024 |
1029 |
653.34 |
| Sep 25 2024 |
1022 |
713.46 |
| Sep 25 2024 |
1443 |
673.38 |
| Sep 18 2024 |
1029 |
653.34 |
| Sep 18 2024 |
1020 |
713.46 |
| Sep 18 2024 |
1424 |
673.38 |
| Sep 11 2024 |
1036 |
653.34 |
| Sep 11 2024 |
1018 |
713.46 |
| Sep 11 2024 |
1433 |
673.38 |
| Sep 04 2024 |
1048 |
653.34 |
| Sep 04 2024 |
1020 |
713.46 |
| Sep 04 2024 |
1422 |
673.38 |
| Aug 28 2024 |
1059 |
653.34 |
| Aug 28 2024 |
1053 |
713.46 |
| Aug 28 2024 |
1448 |
673.38 |
| Aug 21 2024 |
1184 |
689 |
| Aug 21 2024 |
1045 |
713.46 |
| Aug 21 2024 |
1651 |
701.23 |
| Aug 14 2024 |
1171 |
689 |
| Aug 14 2024 |
1006 |
713.46 |
| Aug 14 2024 |
1591 |
701.23 |
| Aug 07 2024 |
1137 |
689 |
| Aug 07 2024 |
1459 |
713.46 |
| Aug 07 2024 |
2034 |
701.23 |
| Jul 31 2024 |
983 |
632.29 |
| Jul 31 2024 |
1496 |
713.46 |
| Jul 31 2024 |
1413 |
659.35 |
| Jul 24 2024 |
976 |
632.29 |
| Jul 24 2024 |
1496 |
713.46 |
| Jul 24 2024 |
1427 |
659.35 |
| Jul 17 2024 |
908 |
632.29 |
| Jul 17 2024 |
1498 |
713.46 |
| Jul 17 2024 |
1447 |
659.35 |
| Jul 10 2024 |
902 |
632.29 |
| Jul 10 2024 |
1060 |
713.46 |
| Jul 10 2024 |
1432 |
659.35 |
| Jul 03 2024 |
890 |
632.29 |
| Jul 03 2024 |
1091 |
713.46 |
| Jul 03 2024 |
1431 |
659.35 |
| Jun 26 2024 |
886 |
632.29 |
| Jun 26 2024 |
1109 |
713.46 |
| Jun 26 2024 |
1412 |
659.35 |
| Jun 19 2024 |
889 |
632.29 |
| Jun 19 2024 |
1091 |
713.46 |
| Jun 19 2024 |
1432 |
659.35 |
| Jun 12 2024 |
899 |
632.29 |
| Jun 12 2024 |
1113 |
713.46 |
| Jun 12 2024 |
1441 |
659.35 |
| Jun 05 2024 |
891 |
632.29 |
| Jun 05 2024 |
1138 |
713.46 |
| Jun 05 2024 |
1457 |
659.35 |
| May 29 2024 |
881 |
632.29 |
| May 29 2024 |
1148 |
713.46 |
| May 29 2024 |
1458 |
659.35 |
| May 22 2024 |
986 |
632.29 |
| May 22 2024 |
1134 |
713.46 |
| May 22 2024 |
1467 |
659.35 |
| May 15 2024 |
981 |
632.29 |
| May 15 2024 |
1107 |
713.46 |
| May 15 2024 |
1434 |
659.35 |
| May 08 2024 |
977 |
632.29 |
| May 08 2024 |
1129 |
713.46 |
| May 08 2024 |
1429 |
659.35 |
| May 01 2024 |
1036 |
632.29 |
| May 01 2024 |
1157 |
713.46 |
| May 01 2024 |
1485 |
659.35 |
| Apr 24 2024 |
1336 |
632.29 |
| Apr 24 2024 |
1532 |
672.95 |
| Apr 24 2024 |
2213 |
656.68 |
| Apr 17 2024 |
1356 |
632.29 |
| Apr 17 2024 |
1510 |
672.95 |
| Apr 17 2024 |
2320 |
656.68 |
| Apr 10 2024 |
1380 |
632.29 |
| Apr 10 2024 |
1501 |
672.95 |
| Apr 10 2024 |
2315 |
656.68 |
| Apr 03 2024 |
1352 |
632.29 |
| Apr 03 2024 |
1509 |
672.95 |
| Apr 03 2024 |
2331 |
656.68 |
| Mar 27 2024 |
1381 |
632.29 |
| Mar 27 2024 |
1510 |
672.95 |
| Mar 27 2024 |
2369 |
656.68 |
| Mar 21 2024 |
1369 |
632.29 |
| Mar 21 2024 |
1518 |
672.95 |
| Mar 21 2024 |
2369 |
656.68 |
| Mar 14 2024 |
1042 |
575.58 |
| Mar 14 2024 |
1526 |
672.95 |
| Mar 14 2024 |
2310 |
648.61 |
| Mar 07 2024 |
1041 |
575.58 |
| Mar 07 2024 |
1530 |
672.95 |
| Mar 07 2024 |
2325 |
648.61 |
| Feb 29 2024 |
1032 |
575.58 |
| Feb 29 2024 |
1533 |
672.95 |
| Feb 29 2024 |
2349 |
648.61 |
| Feb 22 2024 |
1039 |
575.58 |
| Feb 22 2024 |
1519 |
672.95 |
| Feb 22 2024 |
2335 |
648.61 |
| Feb 15 2024 |
1031 |
575.58 |
| Feb 15 2024 |
1525 |
672.95 |
| Feb 15 2024 |
2316 |
648.61 |
| Feb 08 2024 |
1017 |
575.58 |
| Feb 08 2024 |
1527 |
672.95 |
| Feb 08 2024 |
2210 |
648.61 |
| Feb 01 2024 |
1015 |
575.58 |
| Feb 01 2024 |
1530 |
672.95 |
| Feb 01 2024 |
2217 |
648.61 |
| Jan 25 2024 |
1007 |
575.58 |
| Jan 25 2024 |
1226 |
652.69 |
| Jan 25 2024 |
2140 |
626.99 |
| Jan 18 2024 |
1007 |
575.58 |
| Jan 18 2024 |
1225 |
652.69 |
| Jan 18 2024 |
2140 |
626.99 |
| Jan 11 2024 |
1007 |
575.58 |
| Jan 11 2024 |
1226 |
652.69 |
| Jan 11 2024 |
2140 |
626.99 |
| Jan 04 2024 |
1007 |
575.58 |
| Jan 04 2024 |
1226 |
652.69 |
| Jan 04 2024 |
2137 |
626.99 |
| Dec 28 2023 |
1007 |
575.58 |
| Dec 28 2023 |
1226 |
652.69 |
| Dec 28 2023 |
2137 |
626.99 |
| Dec 21 2023 |
1007 |
575.58 |
| Dec 21 2023 |
1226 |
652.69 |
| Dec 21 2023 |
2137 |
626.99 |
| Dec 14 2023 |
1007 |
575.58 |
| Dec 14 2023 |
1226 |
652.69 |
| Dec 14 2023 |
2137 |
626.99 |
| Dec 07 2023 |
1007 |
575.58 |
| Dec 07 2023 |
1226 |
652.69 |
| Dec 07 2023 |
2137 |
626.99 |
| Nov 30 2023 |
1008 |
575.58 |
| Nov 30 2023 |
1227 |
652.69 |
| Nov 30 2023 |
2134 |
626.99 |
| Nov 23 2023 |
989 |
575.58 |
| Nov 23 2023 |
1224 |
652.69 |
| Nov 23 2023 |
2128 |
626.99 |
| Nov 16 2023 |
987 |
575.58 |
| Nov 16 2023 |
1223 |
652.69 |
| Nov 16 2023 |
2127 |
626.99 |
| Nov 09 2023 |
991 |
575.58 |
| Nov 09 2023 |
1221 |
652.69 |
| Nov 09 2023 |
2129 |
626.99 |
| Nov 02 2023 |
988 |
575.58 |
| Nov 02 2023 |
1220 |
652.69 |
| Nov 02 2023 |
2129 |
626.99 |
| Oct 26 2023 |
985 |
575.58 |
| Oct 26 2023 |
1214 |
652.69 |
| Oct 26 2023 |
2121 |
626.99 |
| Oct 19 2023 |
987 |
575.58 |
| Oct 19 2023 |
1211 |
652.69 |
| Oct 19 2023 |
2080 |
626.99 |
| Oct 12 2023 |
967 |
575.58 |
| Oct 12 2023 |
1209 |
652.69 |
| Oct 12 2023 |
2078 |
626.99 |
| Oct 05 2023 |
964 |
575.58 |
| Oct 05 2023 |
1212 |
652.69 |
| Oct 05 2023 |
2079 |
626.99 |
| Sep 28 2023 |
964 |
575.58 |
| Sep 28 2023 |
1210 |
652.69 |
| Sep 28 2023 |
2078 |
626.99 |
| Sep 21 2023 |
965 |
575.58 |
| Sep 21 2023 |
1201 |
652.69 |
| Sep 21 2023 |
2071 |
626.99 |
| Sep 14 2023 |
963 |
575.58 |
| Sep 14 2023 |
1203 |
652.69 |
| Sep 14 2023 |
2075 |
626.99 |
| Sep 07 2023 |
967 |
575.58 |
| Sep 07 2023 |
1218 |
652.69 |
| Sep 07 2023 |
2078 |
626.99 |
| Aug 31 2023 |
941 |
575.58 |
| Aug 31 2023 |
1215 |
652.69 |
| Aug 31 2023 |
2075 |
626.99 |
| Aug 24 2023 |
947 |
575.58 |
| Aug 24 2023 |
1212 |
652.69 |
| Aug 24 2023 |
2052 |
626.99 |
| Aug 17 2023 |
944 |
575.58 |
| Aug 17 2023 |
1250 |
652.69 |
| Aug 17 2023 |
2065 |
626.99 |
| Aug 10 2023 |
946 |
575.58 |
| Aug 10 2023 |
1291 |
652.69 |
| Aug 10 2023 |
2066 |
626.99 |
| Aug 03 2023 |
1290 |
652.69 |
| Aug 03 2023 |
1939 |
652.69 |
| Jul 27 2023 |
1322 |
652.69 |
| Jul 27 2023 |
1982 |
652.69 |
| Jul 20 2023 |
1323 |
652.69 |
| Jul 20 2023 |
1922 |
652.69 |
| Jul 13 2023 |
1324 |
652.69 |
| Jul 13 2023 |
1919 |
652.69 |
| Jul 06 2023 |
1318 |
652.69 |
| Jul 06 2023 |
1910 |
652.69 |
| Jun 29 2023 |
1321 |
652.69 |
| Jun 29 2023 |
1921 |
652.69 |
| Jun 22 2023 |
1308 |
652.69 |
| Jun 22 2023 |
1897 |
652.69 |
| Jun 15 2023 |
1321 |
652.69 |
| Jun 15 2023 |
1836 |
652.69 |
| Jun 08 2023 |
1315 |
652.69 |
| Jun 08 2023 |
1832 |
652.69 |
| Jun 01 2023 |
1307 |
652.69 |
| Jun 01 2023 |
1813 |
652.69 |
| May 25 2023 |
1302 |
652.69 |
| May 25 2023 |
1747 |
652.69 |
| May 18 2023 |
1275 |
652.69 |
| May 18 2023 |
1746 |
652.69 |
| May 11 2023 |
1262 |
652.69 |
| May 11 2023 |
1772 |
652.69 |
| May 04 2023 |
1260 |
652.69 |
| May 04 2023 |
1738 |
652.69 |
| Apr 27 2023 |
1233 |
652.69 |
| Apr 27 2023 |
1707 |
652.69 |
| Apr 20 2023 |
1229 |
652.69 |
| Apr 20 2023 |
1702 |
652.69 |
| Apr 13 2023 |
1213 |
652.69 |
| Apr 13 2023 |
1682 |
652.69 |
| Apr 06 2023 |
1226 |
652.69 |
| Apr 06 2023 |
1666 |
652.69 |
| Mar 30 2023 |
1217 |
652.69 |
| Mar 30 2023 |
1622 |
652.69 |
| Mar 23 2023 |
1236 |
652.69 |
| Mar 23 2023 |
1643 |
652.69 |
| Mar 16 2023 |
1235 |
652.69 |
| Mar 16 2023 |
1643 |
652.69 |
| Mar 09 2023 |
1231 |
652.69 |
| Mar 09 2023 |
1639 |
652.69 |
| Mar 02 2023 |
1210 |
652.69 |
| Mar 02 2023 |
1636 |
652.69 |
| Feb 23 2023 |
1210 |
652.69 |
| Feb 23 2023 |
1637 |
652.69 |
| Feb 16 2023 |
1211 |
652.69 |
| Feb 16 2023 |
1631 |
652.69 |
| Feb 09 2023 |
1044 |
618.68 |
| Feb 09 2023 |
1387 |
618.68 |
| Feb 02 2023 |
1040 |
618.68 |
| Feb 02 2023 |
1377 |
618.68 |
