| Jul 22 2025 |
6915 |
466.86 |
| Jul 22 2025 |
8302 |
466.86 |
| Jul 15 2025 |
6887 |
466.86 |
| Jul 15 2025 |
8306 |
466.86 |
| Jul 08 2025 |
6984 |
466.86 |
| Jul 08 2025 |
8750 |
466.86 |
| Jul 01 2025 |
7349 |
466.86 |
| Jul 01 2025 |
9072 |
466.86 |
| Jun 24 2025 |
7067 |
466.86 |
| Jun 24 2025 |
8544 |
466.86 |
| Jun 17 2025 |
7120 |
466.86 |
| Jun 17 2025 |
8571 |
466.86 |
| Jun 10 2025 |
7201 |
466.86 |
| Jun 10 2025 |
8682 |
466.86 |
| Jun 03 2025 |
7131 |
466.86 |
| Jun 03 2025 |
8663 |
466.86 |
| May 27 2025 |
7197 |
466.86 |
| May 27 2025 |
8756 |
466.86 |
| May 20 2025 |
7048 |
466.86 |
| May 20 2025 |
8914 |
466.86 |
| May 13 2025 |
6989 |
466.86 |
| May 13 2025 |
8876 |
466.86 |
| May 06 2025 |
7028 |
466.86 |
| May 06 2025 |
9023 |
466.86 |
| Apr 29 2025 |
7056 |
466.86 |
| Apr 29 2025 |
9148 |
466.86 |
| Apr 22 2025 |
7120 |
466.86 |
| Apr 22 2025 |
9043 |
466.86 |
| Apr 15 2025 |
7090 |
466.86 |
| Apr 15 2025 |
9128 |
466.86 |
| Apr 08 2025 |
7073 |
466.86 |
| Apr 08 2025 |
9110 |
466.86 |
| Apr 01 2025 |
7030 |
466.86 |
| Apr 01 2025 |
8699 |
466.86 |
| Mar 25 2025 |
7021 |
466.86 |
| Mar 25 2025 |
8767 |
466.86 |
| Mar 18 2025 |
6965 |
466.86 |
| Mar 18 2025 |
8697 |
466.86 |
| Mar 11 2025 |
6937 |
466.86 |
| Mar 11 2025 |
8649 |
466.86 |
| Mar 04 2025 |
6934 |
466.86 |
| Mar 04 2025 |
8653 |
466.86 |
| Feb 25 2025 |
6926 |
466.86 |
| Feb 25 2025 |
8622 |
466.86 |
| Feb 18 2025 |
6876 |
466.86 |
| Feb 18 2025 |
8617 |
466.86 |
| Feb 11 2025 |
6897 |
466.86 |
| Feb 11 2025 |
8671 |
466.86 |
| Feb 04 2025 |
6880 |
466.86 |
| Feb 04 2025 |
8647 |
466.86 |
| Jan 29 2025 |
6872 |
466.86 |
| Jan 29 2025 |
8610 |
466.86 |
| Jan 22 2025 |
6862 |
466.86 |
| Jan 22 2025 |
8643 |
466.86 |
| Jan 15 2025 |
6863 |
466.86 |
| Jan 15 2025 |
8686 |
466.86 |
| Jan 08 2025 |
4940 |
466.86 |
| Jan 08 2025 |
6871 |
466.86 |
| Jan 01 2025 |
4964 |
466.86 |
| Jan 01 2025 |
6864 |
466.86 |
| Dec 25 2024 |
4967 |
466.86 |
| Dec 25 2024 |
6865 |
466.86 |
| Dec 18 2024 |
4966 |
466.86 |
| Dec 18 2024 |
6867 |
466.86 |
| Dec 11 2024 |
4960 |
466.86 |
| Dec 11 2024 |
6867 |
466.86 |
| Dec 04 2024 |
4960 |
466.86 |
| Dec 04 2024 |
6868 |
466.86 |
| Nov 27 2024 |
4960 |
466.86 |
| Nov 27 2024 |
6868 |
466.86 |
| Nov 20 2024 |
4910 |
466.86 |
| Nov 20 2024 |
6825 |
466.86 |
| Nov 13 2024 |
4914 |
466.86 |
| Nov 13 2024 |
6827 |
466.86 |
| Nov 06 2024 |
4904 |
466.86 |
| Nov 06 2024 |
6896 |
466.86 |
| Oct 30 2024 |
4925 |
466.86 |
| Oct 30 2024 |
6759 |
466.86 |
| Oct 23 2024 |
4933 |
466.86 |
| Oct 23 2024 |
7736 |
466.86 |
| Oct 16 2024 |
4935 |
466.86 |
| Oct 16 2024 |
7702 |
466.86 |
| Oct 09 2024 |
4935 |
466.86 |
| Oct 09 2024 |
7736 |
466.86 |
| Oct 02 2024 |
4881 |
466.86 |
| Oct 02 2024 |
7631 |
466.86 |
| Sep 25 2024 |
4890 |
466.86 |
| Sep 25 2024 |
7516 |
466.86 |
| Sep 18 2024 |
4876 |
466.86 |
| Sep 18 2024 |
7412 |
466.86 |
| Sep 11 2024 |
4865 |
466.86 |
| Sep 11 2024 |
7344 |
466.86 |
| Sep 04 2024 |
4868 |
466.86 |
| Sep 04 2024 |
7637 |
466.86 |
| Aug 28 2024 |
4905 |
466.86 |
| Aug 28 2024 |
7626 |
466.86 |
| Aug 21 2024 |
4855 |
466.86 |
| Aug 21 2024 |
7697 |
466.86 |
| Jun 19 2024 |
6072 |
500 |
| Jun 19 2024 |
9070 |
500 |
| Jun 12 2024 |
6068 |
500 |
| Jun 12 2024 |
9016 |
500 |
| Jun 05 2024 |
6127 |
500 |
| Jun 05 2024 |
9090 |
500 |
| May 29 2024 |
6152 |
500 |
| May 29 2024 |
9034 |
500 |
| May 22 2024 |
6066 |
500 |
| May 22 2024 |
9328 |
500 |
| May 15 2024 |
5982 |
500 |
| May 15 2024 |
9351 |
500 |
| May 08 2024 |
6046 |
500 |
| May 08 2024 |
9453 |
500 |
| May 01 2024 |
6040 |
500 |
| May 01 2024 |
10148 |
500 |
| Apr 24 2024 |
8989 |
502.04 |
| Apr 24 2024 |
13681 |
503.09 |
| Apr 17 2024 |
9785 |
511.42 |
| Apr 17 2024 |
8950 |
502.04 |
| Apr 17 2024 |
13941 |
504.76 |
| Apr 10 2024 |
9859 |
511.42 |
| Apr 10 2024 |
8949 |
502.04 |
| Apr 10 2024 |
13930 |
504.76 |
| Apr 03 2024 |
9377 |
504.55 |
| Apr 03 2024 |
8927 |
502.04 |
| Apr 03 2024 |
13750 |
496.79 |
| Mar 27 2024 |
9445 |
504.55 |
| Mar 27 2024 |
8904 |
502.04 |
| Mar 27 2024 |
13783 |
496.79 |
| Mar 21 2024 |
9525 |
504.55 |
| Mar 21 2024 |
8930 |
502.04 |
| Mar 21 2024 |
13809 |
496.79 |
| Mar 14 2024 |
9492 |
504.55 |
| Mar 14 2024 |
8910 |
502.04 |
| Mar 14 2024 |
13687 |
496.79 |
| Mar 07 2024 |
9516 |
504.55 |
| Mar 07 2024 |
8960 |
502.04 |
| Mar 07 2024 |
13725 |
496.79 |
| Feb 29 2024 |
9548 |
504.55 |
| Feb 29 2024 |
8970 |
502.04 |
| Feb 29 2024 |
13828 |
496.79 |
| Feb 22 2024 |
9525 |
504.55 |
| Feb 22 2024 |
8926 |
502.04 |
| Feb 22 2024 |
13755 |
496.79 |
| Feb 15 2024 |
9376 |
504.55 |
| Feb 15 2024 |
8952 |
502.04 |
| Feb 15 2024 |
13734 |
496.79 |
| Feb 08 2024 |
9416 |
504.55 |
| Feb 08 2024 |
8953 |
502.04 |
| Feb 08 2024 |
13682 |
496.79 |
| Feb 01 2024 |
9376 |
504.55 |
| Feb 01 2024 |
9004 |
502.04 |
| Feb 01 2024 |
13586 |
496.79 |
| Jan 25 2024 |
9308 |
504.55 |
| Jan 25 2024 |
9017 |
502.04 |
| Jan 25 2024 |
13575 |
496.79 |
| Jan 18 2024 |
9308 |
504.55 |
| Jan 18 2024 |
9023 |
502.04 |
| Jan 18 2024 |
13579 |
496.79 |
| Jan 11 2024 |
9308 |
504.55 |
| Jan 11 2024 |
9024 |
502.04 |
| Jan 11 2024 |
13577 |
496.79 |
| Jan 04 2024 |
9308 |
504.55 |
| Jan 04 2024 |
9026 |
502.04 |
| Jan 04 2024 |
13570 |
496.79 |
| Dec 28 2023 |
9308 |
504.55 |
| Dec 28 2023 |
9031 |
502.04 |
| Dec 28 2023 |
13571 |
496.79 |
| Dec 21 2023 |
9308 |
504.55 |
| Dec 21 2023 |
9031 |
502.04 |
| Dec 21 2023 |
13571 |
496.79 |
| Dec 14 2023 |
9308 |
504.55 |
| Dec 14 2023 |
9028 |
502.04 |
| Dec 14 2023 |
13569 |
496.79 |
| Dec 07 2023 |
9308 |
504.55 |
| Dec 07 2023 |
9028 |
502.04 |
| Dec 07 2023 |
13570 |
496.79 |
| Nov 30 2023 |
9301 |
504.55 |
| Nov 30 2023 |
9024 |
502.04 |
| Nov 30 2023 |
13566 |
496.79 |
| Nov 23 2023 |
9301 |
504.55 |
| Nov 23 2023 |
9024 |
502.04 |
| Nov 23 2023 |
13563 |
496.79 |
| Nov 16 2023 |
9303 |
504.55 |
| Nov 16 2023 |
9023 |
502.04 |
| Nov 16 2023 |
13552 |
496.79 |
| Nov 09 2023 |
9295 |
504.55 |
| Nov 09 2023 |
9020 |
502.04 |
| Nov 09 2023 |
13551 |
496.79 |
| Nov 02 2023 |
9289 |
504.55 |
| Nov 02 2023 |
9020 |
502.04 |
| Nov 02 2023 |
13550 |
496.79 |
| Oct 26 2023 |
9257 |
504.55 |
| Oct 26 2023 |
9066 |
502.04 |
| Oct 26 2023 |
13510 |
496.79 |
| Oct 19 2023 |
9278 |
504.55 |
| Oct 19 2023 |
9064 |
502.04 |
| Oct 19 2023 |
13446 |
496.79 |
| Oct 12 2023 |
9241 |
504.55 |
| Oct 12 2023 |
9083 |
502.04 |
| Oct 12 2023 |
13448 |
496.79 |
| Oct 05 2023 |
9136 |
504.55 |
| Oct 05 2023 |
9079 |
502.04 |
| Oct 05 2023 |
13266 |
496.79 |
| Sep 28 2023 |
9049 |
504.55 |
| Sep 28 2023 |
9083 |
502.04 |
| Sep 28 2023 |
13394 |
496.79 |
| Sep 21 2023 |
9050 |
504.55 |
| Sep 21 2023 |
9086 |
502.04 |
| Sep 21 2023 |
13380 |
496.79 |
| Sep 14 2023 |
9116 |
504.55 |
| Sep 14 2023 |
9098 |
502.04 |
| Sep 14 2023 |
13427 |
496.79 |
| Sep 07 2023 |
9261 |
504.55 |
| Sep 07 2023 |
9118 |
502.04 |
| Sep 07 2023 |
13488 |
496.79 |
| Aug 31 2023 |
9242 |
504.55 |
| Aug 31 2023 |
9200 |
502.04 |
| Aug 31 2023 |
13545 |
496.79 |
| Aug 24 2023 |
9299 |
504.55 |
| Aug 24 2023 |
9146 |
502.04 |
| Aug 24 2023 |
13407 |
496.79 |
| Aug 17 2023 |
9297 |
504.55 |
| Aug 17 2023 |
9180 |
502.04 |
| Aug 17 2023 |
13469 |
496.79 |
| Aug 10 2023 |
9279 |
504.55 |
| Aug 10 2023 |
9167 |
502.04 |
| Aug 10 2023 |
13504 |
496.79 |
| Aug 03 2023 |
9285 |
504.55 |
| Aug 03 2023 |
9130 |
502.04 |
| Aug 03 2023 |
13468 |
496.79 |
| Jul 27 2023 |
9284 |
504.55 |
| Jul 27 2023 |
9113 |
502.04 |
| Jul 27 2023 |
13474 |
496.79 |
| Jul 20 2023 |
9330 |
504.55 |
| Jul 20 2023 |
9162 |
502.04 |
| Jul 20 2023 |
13393 |
496.79 |
| Jul 13 2023 |
9347 |
504.55 |
| Jul 13 2023 |
9162 |
502.04 |
| Jul 13 2023 |
13394 |
496.79 |
| Jul 06 2023 |
9379 |
504.55 |
| Jul 06 2023 |
9193 |
502.04 |
| Jul 06 2023 |
13435 |
496.79 |
| Jun 29 2023 |
9372 |
504.55 |
| Jun 29 2023 |
9142 |
502.04 |
| Jun 29 2023 |
13403 |
496.79 |
| Jun 22 2023 |
9368 |
504.55 |
| Jun 22 2023 |
8005 |
503.06 |
| Jun 22 2023 |
13558 |
504.29 |
| Jun 15 2023 |
9124 |
504.55 |
| Jun 15 2023 |
8067 |
503.06 |
| Jun 15 2023 |
13619 |
504.29 |
| Jun 08 2023 |
9113 |
504.55 |
| Jun 08 2023 |
8071 |
503.06 |
| Jun 08 2023 |
13677 |
504.29 |
| Jun 01 2023 |
9188 |
504.55 |
| Jun 01 2023 |
8082 |
503.06 |
| Jun 01 2023 |
13714 |
504.29 |
| May 25 2023 |
9167 |
504.55 |
| May 25 2023 |
8079 |
503.06 |
| May 25 2023 |
13624 |
504.29 |
| May 18 2023 |
9240 |
504.55 |
| May 18 2023 |
8076 |
503.06 |
| May 18 2023 |
13573 |
504.29 |
| May 11 2023 |
9296 |
504.55 |
| May 11 2023 |
8006 |
503.06 |
| May 11 2023 |
13584 |
504.29 |
| May 04 2023 |
9185 |
504.55 |
| May 04 2023 |
7877 |
503.06 |
| May 04 2023 |
13388 |
504.29 |
| Apr 27 2023 |
8967 |
504.55 |
| Apr 27 2023 |
7849 |
503.06 |
| Apr 27 2023 |
13261 |
504.29 |
| Apr 20 2023 |
8919 |
504.55 |
| Apr 20 2023 |
7787 |
503.06 |
| Apr 20 2023 |
13169 |
504.29 |
| Apr 13 2023 |
8903 |
504.55 |
| Apr 13 2023 |
7777 |
503.06 |
| Apr 13 2023 |
13109 |
504.29 |
| Apr 06 2023 |
8652 |
504.55 |
| Apr 06 2023 |
7805 |
503.06 |
| Apr 06 2023 |
13004 |
504.29 |
| Mar 30 2023 |
8446 |
504.55 |
| Mar 30 2023 |
7763 |
503.06 |
| Mar 30 2023 |
12941 |
504.29 |
| Mar 23 2023 |
8506 |
504.55 |
| Mar 23 2023 |
7772 |
503.06 |
| Mar 23 2023 |
12865 |
504.29 |
| Mar 16 2023 |
8430 |
504.55 |
| Mar 16 2023 |
7721 |
503.06 |
| Mar 16 2023 |
12807 |
504.29 |
| Mar 09 2023 |
8363 |
504.55 |
| Mar 09 2023 |
7725 |
503.06 |
| Mar 09 2023 |
12653 |
504.29 |
| Mar 02 2023 |
8321 |
504.55 |
| Mar 02 2023 |
7620 |
503.06 |
| Mar 02 2023 |
12584 |
504.29 |
| Feb 23 2023 |
8383 |
504.55 |
| Feb 23 2023 |
7619 |
503.06 |
| Feb 23 2023 |
12596 |
504.29 |
| Feb 16 2023 |
8279 |
504.55 |
| Feb 16 2023 |
7608 |
503.06 |
| Feb 16 2023 |
12457 |
504.29 |
| Feb 09 2023 |
8174 |
504.55 |
| Feb 09 2023 |
7603 |
503.06 |
| Feb 09 2023 |
12442 |
504.29 |
| Feb 02 2023 |
8122 |
504.55 |
| Feb 02 2023 |
7588 |
503.06 |
| Feb 02 2023 |
12433 |
504.29 |
| Jan 26 2023 |
8030 |
504.55 |
| Jan 26 2023 |
7556 |
503.06 |
| Jan 26 2023 |
12412 |
504.29 |
| Jan 19 2023 |
8030 |
504.55 |
| Jan 19 2023 |
7521 |
503.06 |
| Jan 19 2023 |
12394 |
504.29 |
| Jan 12 2023 |
8030 |
504.55 |
| Jan 12 2023 |
7507 |
503.06 |
| Jan 12 2023 |
12394 |
504.29 |
| Jan 05 2023 |
8030 |
504.55 |
| Jan 05 2023 |
7507 |
503.06 |
| Jan 05 2023 |
12396 |
504.29 |
| Dec 29 2022 |
8030 |
504.55 |
| Dec 29 2022 |
7508 |
503.06 |
| Dec 29 2022 |
12396 |
504.29 |
| Dec 22 2022 |
8030 |
504.55 |
| Dec 22 2022 |
7508 |
503.06 |
| Dec 22 2022 |
12396 |
504.29 |
| Dec 15 2022 |
8035 |
504.55 |
| Dec 15 2022 |
7510 |
503.06 |
| Dec 15 2022 |
12363 |
504.29 |
| Dec 08 2022 |
8035 |
504.55 |
| Dec 08 2022 |
7514 |
503.06 |
| Dec 08 2022 |
12357 |
504.29 |
| Dec 01 2022 |
8035 |
504.55 |
| Dec 01 2022 |
7514 |
503.06 |
| Dec 01 2022 |
12357 |
504.29 |
| Nov 24 2022 |
8035 |
504.55 |
| Nov 24 2022 |
7514 |
503.06 |
| Nov 24 2022 |
12359 |
504.29 |
| Nov 17 2022 |
8014 |
504.55 |
| Nov 17 2022 |
7500 |
503.06 |
| Nov 17 2022 |
12335 |
504.29 |
| Nov 10 2022 |
8014 |
504.55 |
| Nov 10 2022 |
7501 |
503.06 |
| Nov 10 2022 |
12336 |
504.29 |
| Nov 03 2022 |
8004 |
504.55 |
| Nov 03 2022 |
7503 |
503.06 |
| Nov 03 2022 |
12309 |
504.29 |
| Oct 27 2022 |
8005 |
504.55 |
| Oct 27 2022 |
7502 |
503.06 |
| Oct 27 2022 |
12296 |
504.29 |
| Oct 20 2022 |
8033 |
504.55 |
| Oct 20 2022 |
7503 |
503.06 |
| Oct 20 2022 |
12312 |
504.29 |
| Oct 13 2022 |
7943 |
504.55 |
| Oct 13 2022 |
7503 |
503.06 |
| Oct 13 2022 |
12278 |
504.29 |
| Oct 06 2022 |
7887 |
504.55 |
| Oct 06 2022 |
7526 |
503.06 |
| Oct 06 2022 |
12284 |
504.29 |
| Sep 29 2022 |
7860 |
504.55 |
| Sep 29 2022 |
7541 |
503.06 |
| Sep 29 2022 |
12290 |
504.29 |
| Sep 22 2022 |
7815 |
504.55 |
| Sep 22 2022 |
7520 |
503.06 |
| Sep 22 2022 |
12275 |
504.29 |
| Sep 15 2022 |
7792 |
504.55 |
| Sep 15 2022 |
7513 |
503.06 |
| Sep 15 2022 |
12259 |
504.29 |
| Sep 08 2022 |
7884 |
504.55 |
| Sep 08 2022 |
7490 |
503.06 |
| Sep 08 2022 |
12233 |
504.29 |
| Sep 01 2022 |
7848 |
504.55 |
| Sep 01 2022 |
7415 |
503.06 |
| Sep 01 2022 |
12088 |
504.29 |
| Aug 25 2022 |
7849 |
504.55 |
| Aug 25 2022 |
8570 |
537.5 |
| Aug 25 2022 |
12254 |
515.53 |
| Aug 18 2022 |
7850 |
504.55 |
| Aug 18 2022 |
8577 |
537.5 |
| Aug 18 2022 |
12192 |
515.53 |
| Aug 11 2022 |
7851 |
504.55 |
| Aug 11 2022 |
10337 |
504.55 |
| Aug 04 2022 |
7835 |
504.55 |
| Aug 04 2022 |
10329 |
504.55 |
| Jul 28 2022 |
7774 |
504.55 |
| Jul 28 2022 |
10213 |
504.55 |
| Jul 21 2022 |
7673 |
504.55 |
| Jul 21 2022 |
10146 |
504.55 |
| Jul 14 2022 |
7677 |
504.55 |
| Jul 14 2022 |
10132 |
504.55 |
| Jul 07 2022 |
7648 |
504.55 |
| Jul 07 2022 |
9942 |
504.55 |
| Jun 30 2022 |
7630 |
504.55 |
| Jun 30 2022 |
9927 |
504.55 |
| Jun 23 2022 |
7614 |
504.55 |
| Jun 23 2022 |
9923 |
504.55 |
| Jun 16 2022 |
7536 |
504.55 |
| Jun 16 2022 |
9900 |
504.55 |
| Jun 09 2022 |
7422 |
504.55 |
| Jun 09 2022 |
9985 |
504.55 |
| Jun 02 2022 |
7339 |
504.55 |
| Jun 02 2022 |
9973 |
504.55 |
| May 26 2022 |
7305 |
504.55 |
| May 26 2022 |
9912 |
504.55 |
| May 19 2022 |
7249 |
504.55 |
| May 19 2022 |
9870 |
504.55 |
| May 12 2022 |
7233 |
504.55 |
| May 12 2022 |
9832 |
504.55 |
