| Jun 06 2026 |
2310 |
547.24 |
| Jun 02 2026 |
2312 |
547.24 |
| May 26 2026 |
2705 |
547.24 |
| May 19 2026 |
2728 |
547.24 |
| May 12 2026 |
2697 |
547.24 |
| May 05 2026 |
2708 |
547.24 |
| Apr 28 2026 |
2758 |
547.24 |
| Apr 21 2026 |
2790 |
547.24 |
| Apr 14 2026 |
2805 |
547.24 |
| Apr 14 2026 |
1988 |
563.2 |
| Apr 07 2026 |
3269 |
547.24 |
| Apr 07 2026 |
1950 |
563.2 |
| Mar 31 2026 |
3266 |
547.24 |
| Mar 31 2026 |
1922 |
563.2 |
| Mar 24 2026 |
3261 |
547.24 |
| Mar 24 2026 |
1907 |
563.2 |
| Mar 17 2026 |
4730 |
697.32 |
| Mar 17 2026 |
1822 |
547.89 |
| Mar 10 2026 |
4749 |
697.32 |
| Mar 10 2026 |
1797 |
547.89 |
| Mar 03 2026 |
4761 |
697.32 |
| Mar 03 2026 |
1772 |
547.89 |
| Feb 24 2026 |
4804 |
697.32 |
| Feb 24 2026 |
1636 |
577.05 |
| Feb 17 2026 |
4837 |
697.32 |
| Feb 17 2026 |
1635 |
577.05 |
| Feb 10 2026 |
4837 |
697.32 |
| Feb 10 2026 |
1639 |
577.05 |
| Feb 03 2026 |
4837 |
697.32 |
| Feb 03 2026 |
1641 |
577.05 |
| Jan 27 2026 |
4836 |
697.32 |
| Jan 27 2026 |
1650 |
577.05 |
| Jan 20 2026 |
4836 |
697.32 |
| Jan 20 2026 |
1648 |
577.05 |
| Jan 13 2026 |
4836 |
697.32 |
| Jan 13 2026 |
1647 |
577.05 |
| Jan 06 2026 |
4836 |
697.32 |
| Jan 06 2026 |
1649 |
577.05 |
| Dec 30 2025 |
4836 |
697.32 |
| Dec 30 2025 |
1649 |
577.05 |
| Dec 23 2025 |
4836 |
697.32 |
| Dec 23 2025 |
1646 |
577.05 |
| Dec 16 2025 |
4836 |
697.32 |
| Dec 16 2025 |
1647 |
577.05 |
| Dec 09 2025 |
4628 |
697.32 |
| Dec 09 2025 |
1647 |
577.05 |
| Dec 02 2025 |
4430 |
697.32 |
| Dec 02 2025 |
1650 |
577.05 |
| Nov 25 2025 |
4060 |
697.32 |
| Nov 25 2025 |
1647 |
577.05 |
| Nov 18 2025 |
4064 |
697.32 |
| Nov 18 2025 |
1649 |
577.05 |
| Nov 11 2025 |
3844 |
697.32 |
| Nov 11 2025 |
1661 |
577.05 |
| Nov 04 2025 |
3855 |
697.32 |
| Nov 04 2025 |
1682 |
577.05 |
| Oct 28 2025 |
3878 |
697.32 |
| Oct 28 2025 |
1681 |
577.05 |
| Oct 21 2025 |
3891 |
697.32 |
| Oct 21 2025 |
1698 |
577.05 |
| Oct 21 2025 |
839 |
585 |
| Oct 14 2025 |
3913 |
697.32 |
| Oct 14 2025 |
1669 |
577.05 |
| Oct 14 2025 |
821 |
585 |
| Oct 07 2025 |
3933 |
697.32 |
| Oct 07 2025 |
1679 |
577.05 |
| Oct 07 2025 |
898 |
585 |
| Sep 30 2025 |
3960 |
697.32 |
| Sep 30 2025 |
1701 |
577.05 |
| Sep 30 2025 |
905 |
585 |
| Sep 23 2025 |
3987 |
697.32 |
| Sep 23 2025 |
1738 |
577.05 |
| Sep 23 2025 |
907 |
585 |
| Sep 16 2025 |
1817 |
577.05 |
| Sep 16 2025 |
876 |
585 |
| Sep 09 2025 |
1828 |
577.05 |
| Sep 09 2025 |
835 |
585 |
| Sep 02 2025 |
2003 |
577.05 |
| Sep 02 2025 |
851 |
585 |
| Aug 26 2025 |
1915 |
577.05 |
| Aug 26 2025 |
852 |
585 |
| Aug 19 2025 |
1989 |
577.05 |
| Aug 19 2025 |
845 |
585 |
| Aug 12 2025 |
1973 |
577.05 |
| Aug 12 2025 |
1419 |
585 |
| Aug 05 2025 |
1907 |
577.05 |
| Aug 05 2025 |
1419 |
585 |
| Jul 29 2025 |
1910 |
577.05 |
| Jul 29 2025 |
1475 |
585 |
| Jul 22 2025 |
2009 |
690.53 |
| Jul 22 2025 |
1914 |
577.05 |
| Jul 22 2025 |
1896 |
637.77 |
| Jul 15 2025 |
2034 |
690.53 |
| Jul 15 2025 |
1977 |
577.05 |
| Jul 15 2025 |
1906 |
637.77 |
| Jul 08 2025 |
2042 |
690.53 |
| Jul 08 2025 |
1931 |
577.05 |
| Jul 08 2025 |
1995 |
637.77 |
| Jul 01 2025 |
2070 |
690.53 |
| Jul 01 2025 |
1933 |
577.05 |
| Jul 01 2025 |
2000 |
637.77 |
| Jun 24 2025 |
2077 |
690.53 |
| Jun 24 2025 |
1923 |
577.05 |
| Jun 24 2025 |
1940 |
637.77 |
| Jun 17 2025 |
2054 |
690.53 |
| Jun 17 2025 |
1910 |
577.05 |
| Jun 17 2025 |
1919 |
637.77 |
| Jun 10 2025 |
2066 |
690.53 |
| Jun 10 2025 |
1908 |
577.05 |
| Jun 10 2025 |
1921 |
637.77 |
| Jun 03 2025 |
2078 |
690.53 |
| Jun 03 2025 |
1887 |
577.05 |
| Jun 03 2025 |
1900 |
637.77 |
| May 27 2025 |
2077 |
690.53 |
| May 27 2025 |
1901 |
577.05 |
| May 27 2025 |
1922 |
637.77 |
| May 20 2025 |
2082 |
690.53 |
| May 20 2025 |
1902 |
577.05 |
| May 20 2025 |
2014 |
637.77 |
| May 13 2025 |
2066 |
690.53 |
| May 13 2025 |
2255 |
583.97 |
| May 13 2025 |
2011 |
637.77 |
| May 06 2025 |
2019 |
690.53 |
| May 06 2025 |
2272 |
583.97 |
| May 06 2025 |
2052 |
637.77 |
| Apr 29 2025 |
2051 |
690.53 |
| Apr 29 2025 |
2237 |
583.97 |
| Apr 29 2025 |
2093 |
637.77 |
| Apr 22 2025 |
2058 |
690.53 |
| Apr 22 2025 |
2291 |
583.97 |
| Apr 22 2025 |
2095 |
637.77 |
| Apr 15 2025 |
2050 |
690.53 |
| Apr 15 2025 |
2287 |
583.97 |
| Apr 15 2025 |
2125 |
637.77 |
| Apr 08 2025 |
2058 |
690.53 |
| Apr 08 2025 |
2242 |
583.97 |
| Apr 08 2025 |
2102 |
637.77 |
| Apr 01 2025 |
2074 |
690.53 |
| Apr 01 2025 |
2212 |
583.97 |
| Apr 01 2025 |
2040 |
637.77 |
| Mar 25 2025 |
2079 |
690.53 |
| Mar 25 2025 |
2714 |
635.35 |
| Mar 25 2025 |
2066 |
637.77 |
| Mar 18 2025 |
2039 |
690.53 |
| Mar 18 2025 |
2755 |
635.35 |
| Mar 18 2025 |
2007 |
637.77 |
| Mar 11 2025 |
2013 |
690.53 |
| Mar 11 2025 |
3032 |
660 |
| Mar 11 2025 |
1996 |
637.77 |
| Mar 04 2025 |
2021 |
690.53 |
| Mar 04 2025 |
2907 |
660 |
| Mar 04 2025 |
1989 |
637.77 |
| Feb 25 2025 |
2019 |
690.53 |
| Feb 25 2025 |
1973 |
566.03 |
| Feb 25 2025 |
1970 |
637.77 |
| Feb 18 2025 |
2002 |
690.53 |
| Feb 18 2025 |
1953 |
566.03 |
| Feb 18 2025 |
1978 |
637.77 |
| Feb 11 2025 |
1993 |
690.53 |
| Feb 11 2025 |
1911 |
566.03 |
| Feb 11 2025 |
1957 |
637.77 |
| Feb 04 2025 |
1980 |
690.53 |
| Feb 04 2025 |
1896 |
566.03 |
| Feb 04 2025 |
1949 |
637.77 |
| Jan 29 2025 |
1969 |
690.53 |
| Jan 29 2025 |
1900 |
566.03 |
| Jan 29 2025 |
1935 |
637.77 |
| Jan 22 2025 |
1978 |
690.53 |
| Jan 22 2025 |
1892 |
566.03 |
| Jan 22 2025 |
1940 |
637.77 |
| Jan 15 2025 |
1975 |
690.53 |
| Jan 15 2025 |
1892 |
566.03 |
| Jan 15 2025 |
1942 |
637.77 |
| Jan 08 2025 |
1109 |
690.53 |
| Jan 08 2025 |
1883 |
566.03 |
| Jan 08 2025 |
1212 |
637.77 |
| Jan 01 2025 |
1113 |
690.53 |
| Jan 01 2025 |
1732 |
566.03 |
| Jan 01 2025 |
1215 |
637.77 |
| Dec 25 2024 |
1113 |
690.53 |
| Dec 25 2024 |
1732 |
566.03 |
| Dec 25 2024 |
1215 |
637.77 |
| Dec 18 2024 |
1113 |
690.53 |
| Dec 18 2024 |
1730 |
566.03 |
| Dec 18 2024 |
1215 |
637.77 |
| Dec 11 2024 |
1113 |
690.53 |
| Dec 11 2024 |
1730 |
566.03 |
| Dec 11 2024 |
1215 |
637.77 |
| Dec 04 2024 |
1113 |
690.53 |
| Dec 04 2024 |
1730 |
566.03 |
| Dec 04 2024 |
1216 |
637.77 |
| Nov 27 2024 |
1113 |
690.53 |
| Nov 27 2024 |
1732 |
566.03 |
| Nov 27 2024 |
1216 |
637.77 |
| Nov 20 2024 |
1105 |
690.53 |
| Nov 20 2024 |
1743 |
566.03 |
| Nov 20 2024 |
1209 |
637.77 |
| Nov 13 2024 |
1105 |
690.53 |
| Nov 13 2024 |
1764 |
566.03 |
| Nov 13 2024 |
1210 |
637.77 |
| Nov 06 2024 |
1096 |
690.53 |
| Nov 06 2024 |
1869 |
566.03 |
| Nov 06 2024 |
1276 |
637.77 |
| Oct 30 2024 |
1094 |
690.53 |
| Oct 30 2024 |
1877 |
566.03 |
| Oct 30 2024 |
1270 |
637.77 |
| Oct 23 2024 |
1097 |
690.53 |
| Oct 23 2024 |
1883 |
566.03 |
| Oct 23 2024 |
1648 |
690.53 |
| Oct 16 2024 |
1005 |
690.53 |
| Oct 16 2024 |
2063 |
566.03 |
| Oct 16 2024 |
1557 |
690.53 |
| Oct 09 2024 |
1006 |
690.53 |
| Oct 09 2024 |
2067 |
566.03 |
| Oct 09 2024 |
1576 |
690.53 |
| Oct 02 2024 |
994 |
690.53 |
| Oct 02 2024 |
1296 |
566.03 |
| Oct 02 2024 |
1564 |
690.53 |
| Sep 25 2024 |
995 |
690.53 |
| Sep 25 2024 |
1303 |
566.03 |
| Sep 25 2024 |
1523 |
690.53 |
| Sep 18 2024 |
992 |
690.53 |
| Sep 18 2024 |
1289 |
566.03 |
| Sep 18 2024 |
1492 |
690.53 |
| Sep 11 2024 |
992 |
690.53 |
| Sep 11 2024 |
1133 |
566.03 |
| Sep 11 2024 |
1500 |
690.53 |
| Sep 04 2024 |
994 |
690.53 |
| Sep 04 2024 |
999 |
566.03 |
| Sep 04 2024 |
1536 |
690.53 |
| Aug 28 2024 |
1027 |
690.53 |
| Aug 28 2024 |
1008 |
566.03 |
| Aug 28 2024 |
1555 |
690.53 |
| Aug 21 2024 |
1019 |
690.53 |
| Aug 21 2024 |
962 |
566.03 |
| Aug 21 2024 |
1601 |
690.53 |
| Aug 14 2024 |
979 |
690.53 |
| Aug 14 2024 |
891 |
566.03 |
| Aug 14 2024 |
1543 |
690.53 |
| Aug 07 2024 |
1430 |
690.53 |
| Aug 07 2024 |
889 |
566.03 |
| Aug 07 2024 |
1987 |
690.53 |
| Jul 31 2024 |
899 |
566.03 |
| Jul 24 2024 |
910 |
566.03 |
| Jul 17 2024 |
868 |
566.03 |
| Jul 10 2024 |
872 |
566.03 |
| Jul 03 2024 |
853 |
566.03 |
| Jun 26 2024 |
851 |
566.03 |
| Jun 19 2024 |
848 |
566.03 |
| Jun 12 2024 |
845 |
566.03 |
| Jun 05 2024 |
791 |
566.03 |
| May 29 2024 |
825 |
566.03 |
| May 22 2024 |
801 |
566.03 |
| May 15 2024 |
742 |
566.03 |
| May 08 2024 |
701 |
566.03 |
| May 01 2024 |
701 |
566.03 |
| Apr 24 2024 |
986 |
566.03 |
| Apr 17 2024 |
971 |
566.03 |
| Apr 10 2024 |
971 |
566.03 |
