| Jun 07 2026 |
1009 |
226.7 |
| Jun 07 2026 |
2855 |
392.69 |
| Jun 07 2026 |
3292 |
392.69 |
| Jun 02 2026 |
1050 |
226.7 |
| Jun 02 2026 |
2763 |
392.69 |
| Jun 02 2026 |
3199 |
392.69 |
| May 26 2026 |
1292 |
226.7 |
| May 26 2026 |
2810 |
392.69 |
| May 26 2026 |
3204 |
392.69 |
| May 19 2026 |
1265 |
226.7 |
| May 19 2026 |
3783 |
379.33 |
| May 19 2026 |
4495 |
379.33 |
| May 12 2026 |
1188 |
226.7 |
| May 12 2026 |
3686 |
374.8 |
| May 12 2026 |
4380 |
374.8 |
| May 05 2026 |
1177 |
226.7 |
| May 05 2026 |
3637 |
374.8 |
| May 05 2026 |
4361 |
374.8 |
| Apr 28 2026 |
1181 |
226.7 |
| Apr 28 2026 |
3689 |
374.8 |
| Apr 28 2026 |
4502 |
374.8 |
| Apr 21 2026 |
1265 |
226.7 |
| Apr 21 2026 |
3662 |
374.8 |
| Apr 21 2026 |
4602 |
374.8 |
| Apr 14 2026 |
1269 |
226.7 |
| Apr 14 2026 |
3628 |
374.8 |
| Apr 14 2026 |
4604 |
374.8 |
| Apr 07 2026 |
1520 |
226.7 |
| Apr 07 2026 |
3592 |
374.8 |
| Apr 07 2026 |
4612 |
374.8 |
| Mar 31 2026 |
1516 |
226.7 |
| Mar 31 2026 |
3865 |
384.74 |
| Mar 31 2026 |
5059 |
384.74 |
| Mar 24 2026 |
1530 |
226.7 |
| Mar 24 2026 |
3886 |
384.74 |
| Mar 24 2026 |
5127 |
384.74 |
| Mar 17 2026 |
3944 |
384.74 |
| Mar 17 2026 |
5158 |
384.74 |
| Mar 10 2026 |
3909 |
384.74 |
| Mar 10 2026 |
5164 |
384.74 |
| Mar 03 2026 |
3963 |
384.74 |
| Mar 03 2026 |
5205 |
384.74 |
| Feb 24 2026 |
3421 |
368.82 |
| Feb 24 2026 |
4471 |
368.82 |
| Feb 17 2026 |
3320 |
408.52 |
| Feb 17 2026 |
3439 |
368.82 |
| Feb 17 2026 |
4513 |
367.85 |
| Feb 10 2026 |
3458 |
408.52 |
| Feb 10 2026 |
3445 |
368.82 |
| Feb 10 2026 |
4556 |
367.85 |
| Feb 03 2026 |
3458 |
408.52 |
| Feb 03 2026 |
3459 |
368.82 |
| Feb 03 2026 |
4565 |
367.85 |
| Jan 27 2026 |
3487 |
408.52 |
| Jan 27 2026 |
3470 |
368.82 |
| Jan 27 2026 |
4583 |
367.85 |
| Jan 20 2026 |
3514 |
408.52 |
| Jan 20 2026 |
3502 |
368.82 |
| Jan 20 2026 |
4609 |
367.85 |
| Jan 13 2026 |
3515 |
408.52 |
| Jan 13 2026 |
3511 |
368.82 |
| Jan 13 2026 |
4619 |
367.85 |
| Jan 06 2026 |
3515 |
408.52 |
| Jan 06 2026 |
3511 |
368.82 |
| Jan 06 2026 |
4617 |
367.85 |
| Dec 30 2025 |
3515 |
408.52 |
| Dec 30 2025 |
3521 |
368.82 |
| Dec 30 2025 |
4624 |
367.85 |
| Dec 23 2025 |
3512 |
408.52 |
| Dec 23 2025 |
3522 |
368.82 |
| Dec 23 2025 |
4617 |
367.85 |
| Dec 16 2025 |
3514 |
408.52 |
| Dec 16 2025 |
3522 |
368.82 |
| Dec 16 2025 |
4626 |
367.85 |
| Dec 09 2025 |
3514 |
408.52 |
| Dec 09 2025 |
3522 |
368.82 |
| Dec 09 2025 |
4626 |
367.85 |
| Dec 02 2025 |
3514 |
408.52 |
| Dec 02 2025 |
3522 |
368.82 |
| Dec 02 2025 |
4626 |
367.85 |
| Nov 25 2025 |
3514 |
408.52 |
| Nov 25 2025 |
3522 |
368.82 |
| Nov 25 2025 |
4626 |
367.85 |
| Nov 18 2025 |
3514 |
408.52 |
| Nov 18 2025 |
3522 |
368.82 |
| Nov 18 2025 |
4626 |
367.85 |
| Nov 11 2025 |
3514 |
408.52 |
| Nov 11 2025 |
3517 |
368.82 |
| Nov 11 2025 |
4623 |
367.85 |
| Nov 04 2025 |
3514 |
408.52 |
| Nov 04 2025 |
3518 |
368.82 |
| Nov 04 2025 |
4624 |
367.85 |
| Oct 28 2025 |
3526 |
408.52 |
| Oct 28 2025 |
3518 |
368.82 |
| Oct 28 2025 |
4635 |
367.85 |
| Oct 21 2025 |
3691 |
408.52 |
| Oct 21 2025 |
3518 |
368.82 |
| Oct 21 2025 |
4638 |
367.85 |
| Oct 14 2025 |
3691 |
408.52 |
| Oct 14 2025 |
3519 |
368.82 |
| Oct 14 2025 |
4639 |
367.85 |
| Oct 07 2025 |
3581 |
408.52 |
| Oct 07 2025 |
3517 |
368.82 |
| Oct 07 2025 |
4632 |
367.85 |
| Sep 30 2025 |
3589 |
408.52 |
| Sep 30 2025 |
3520 |
368.82 |
| Sep 30 2025 |
4635 |
367.85 |
| Sep 23 2025 |
3581 |
408.52 |
| Sep 23 2025 |
3547 |
368.82 |
| Sep 23 2025 |
4657 |
367.85 |
| Sep 16 2025 |
3577 |
408.52 |
| Sep 16 2025 |
3554 |
368.82 |
| Sep 16 2025 |
4662 |
367.85 |
| Sep 09 2025 |
3478 |
408.52 |
| Sep 09 2025 |
3558 |
368.82 |
| Sep 09 2025 |
4660 |
367.85 |
| Sep 02 2025 |
3561 |
408.52 |
| Sep 02 2025 |
3491 |
368.82 |
| Sep 02 2025 |
4618 |
367.85 |
| Aug 26 2025 |
3632 |
408.52 |
| Aug 26 2025 |
3534 |
368.82 |
| Aug 26 2025 |
4700 |
367.85 |
| Aug 19 2025 |
3569 |
408.52 |
| Aug 19 2025 |
3504 |
368.82 |
| Aug 19 2025 |
4688 |
367.85 |
| Aug 12 2025 |
3573 |
408.52 |
| Aug 12 2025 |
3500 |
368.82 |
| Aug 12 2025 |
4689 |
367.85 |
| Aug 05 2025 |
3582 |
408.52 |
| Aug 05 2025 |
3534 |
368.82 |
| Aug 05 2025 |
4719 |
367.85 |
| Jul 29 2025 |
3558 |
408.52 |
| Jul 29 2025 |
3476 |
368.82 |
| Jul 29 2025 |
4687 |
367.85 |
| Jul 22 2025 |
3599 |
408.52 |
| Jul 22 2025 |
3567 |
368.82 |
| Jul 22 2025 |
4769 |
367.85 |
| Jul 15 2025 |
3605 |
408.52 |
| Jul 15 2025 |
3555 |
368.82 |
| Jul 15 2025 |
4759 |
367.85 |
| Jul 08 2025 |
3680 |
408.52 |
| Jul 08 2025 |
3711 |
375.19 |
| Jul 08 2025 |
4804 |
367.85 |
| Jul 01 2025 |
3665 |
408.52 |
| Jul 01 2025 |
3660 |
375.19 |
| Jul 01 2025 |
4794 |
367.85 |
| Jun 24 2025 |
3367 |
408.52 |
| Jun 24 2025 |
3693 |
375.19 |
| Jun 24 2025 |
4791 |
367.85 |
| Jun 17 2025 |
2654 |
245.31 |
| Jun 17 2025 |
3437 |
408.52 |
| Jun 17 2025 |
3724 |
375.19 |
| Jun 17 2025 |
4819 |
367.85 |
| Jun 10 2025 |
2296 |
245.31 |
| Jun 10 2025 |
3497 |
408.52 |
| Jun 10 2025 |
3655 |
375.19 |
| Jun 10 2025 |
4819 |
367.85 |
| Jun 03 2025 |
2297 |
245.31 |
| Jun 03 2025 |
3477 |
408.52 |
| Jun 03 2025 |
3222 |
358.05 |
| Jun 03 2025 |
4385 |
358.05 |
| May 27 2025 |
2572 |
245.31 |
| May 27 2025 |
3564 |
408.52 |
| May 27 2025 |
3780 |
380.58 |
| May 27 2025 |
4937 |
371.51 |
| May 20 2025 |
2155 |
245.31 |
| May 20 2025 |
3810 |
408.52 |
| May 20 2025 |
3531 |
367.66 |
| May 20 2025 |
4843 |
367.56 |
| May 13 2025 |
2158 |
245.31 |
| May 13 2025 |
3940 |
408.52 |
| May 13 2025 |
3542 |
367.66 |
| May 13 2025 |
4871 |
367.56 |
| May 06 2025 |
2170 |
245.31 |
| May 06 2025 |
4011 |
408.52 |
| May 06 2025 |
3505 |
367.66 |
| May 06 2025 |
4828 |
367.56 |
| Apr 29 2025 |
2008 |
245.31 |
| Apr 29 2025 |
4027 |
408.52 |
| Apr 29 2025 |
3540 |
367.66 |
| Apr 29 2025 |
4916 |
367.56 |
| Apr 22 2025 |
2031 |
245.31 |
| Apr 22 2025 |
3947 |
408.52 |
| Apr 22 2025 |
3267 |
356.99 |
| Apr 22 2025 |
4505 |
356.99 |
| Apr 15 2025 |
2302 |
245.31 |
| Apr 15 2025 |
3909 |
408.52 |
| Apr 15 2025 |
3258 |
356.99 |
| Apr 15 2025 |
4517 |
356.99 |
| Apr 08 2025 |
2237 |
245.31 |
| Apr 08 2025 |
3944 |
408.52 |
| Apr 08 2025 |
3299 |
356.99 |
| Apr 08 2025 |
4597 |
356.99 |
| Apr 01 2025 |
2213 |
245.31 |
| Apr 01 2025 |
3979 |
408.52 |
| Apr 01 2025 |
3250 |
354.77 |
| Apr 01 2025 |
4490 |
354.77 |
| Mar 25 2025 |
2205 |
245.31 |
| Mar 25 2025 |
4008 |
408.52 |
| Mar 25 2025 |
3035 |
347.5 |
| Mar 25 2025 |
4170 |
347.5 |
| Mar 18 2025 |
2179 |
245.31 |
| Mar 18 2025 |
3934 |
408.52 |
| Mar 18 2025 |
3058 |
347.5 |
| Mar 18 2025 |
4189 |
347.5 |
| Mar 11 2025 |
2140 |
245.31 |
| Mar 11 2025 |
3935 |
408.52 |
| Mar 11 2025 |
3024 |
347.5 |
| Mar 11 2025 |
4175 |
347.5 |
| Mar 04 2025 |
1869 |
245.31 |
| Mar 04 2025 |
3919 |
408.52 |
| Mar 04 2025 |
3162 |
352.21 |
| Mar 04 2025 |
4368 |
352.21 |
| Feb 25 2025 |
3427 |
395.51 |
| Feb 25 2025 |
3131 |
352.21 |
| Feb 25 2025 |
4324 |
352.21 |
| Feb 18 2025 |
3401 |
395.51 |
| Feb 18 2025 |
3141 |
352.21 |
| Feb 18 2025 |
4331 |
352.21 |
| Feb 11 2025 |
3163 |
420.13 |
| Feb 11 2025 |
3145 |
352.21 |
| Feb 11 2025 |
4349 |
352.21 |
| Feb 04 2025 |
3136 |
420.13 |
| Feb 04 2025 |
3132 |
352.21 |
| Feb 04 2025 |
4334 |
352.21 |
| Jan 29 2025 |
3174 |
420.13 |
| Jan 29 2025 |
3124 |
352.21 |
| Jan 29 2025 |
4321 |
352.21 |
| Jan 22 2025 |
3205 |
420.13 |
| Jan 22 2025 |
3140 |
352.21 |
| Jan 22 2025 |
4329 |
352.21 |
| Jan 15 2025 |
3207 |
420.13 |
| Jan 15 2025 |
3136 |
352.21 |
| Jan 15 2025 |
4331 |
352.21 |
| Jan 08 2025 |
3207 |
420.13 |
| Jan 08 2025 |
3118 |
352.21 |
| Jan 08 2025 |
4292 |
352.21 |
| Jan 01 2025 |
3207 |
420.13 |
| Jan 01 2025 |
3123 |
352.21 |
| Jan 01 2025 |
4294 |
352.21 |
| Dec 25 2024 |
3207 |
420.13 |
| Dec 25 2024 |
3119 |
352.21 |
| Dec 25 2024 |
4289 |
352.21 |
| Dec 18 2024 |
3177 |
420.13 |
| Dec 18 2024 |
3119 |
352.21 |
| Dec 18 2024 |
4285 |
352.21 |
| Dec 11 2024 |
3177 |
420.13 |
| Dec 11 2024 |
3115 |
352.21 |
| Dec 11 2024 |
4282 |
352.21 |
| Dec 04 2024 |
3177 |
420.13 |
| Dec 04 2024 |
3116 |
352.21 |
| Dec 04 2024 |
4282 |
352.21 |
| Nov 27 2024 |
3177 |
420.13 |
| Nov 27 2024 |
3116 |
352.21 |
| Nov 27 2024 |
4282 |
352.21 |
| Nov 20 2024 |
3177 |
420.13 |
| Nov 20 2024 |
3115 |
352.21 |
| Nov 20 2024 |
4281 |
352.21 |
| Nov 13 2024 |
3176 |
420.13 |
| Nov 13 2024 |
3112 |
352.21 |
| Nov 13 2024 |
4279 |
352.21 |
| Nov 06 2024 |
3152 |
420.13 |
| Nov 06 2024 |
3109 |
352.21 |
| Nov 06 2024 |
4275 |
352.21 |
| Oct 30 2024 |
3134 |
420.13 |
| Oct 30 2024 |
3089 |
352.21 |
| Oct 30 2024 |
4261 |
352.21 |
| Oct 23 2024 |
3134 |
420.13 |
| Oct 23 2024 |
3100 |
352.21 |
| Oct 23 2024 |
4489 |
352.21 |
| Oct 16 2024 |
3132 |
420.13 |
| Oct 16 2024 |
3103 |
352.21 |
| Oct 16 2024 |
4497 |
352.21 |
| Oct 09 2024 |
3166 |
420.13 |
| Oct 09 2024 |
3091 |
352.21 |
| Oct 09 2024 |
4495 |
352.21 |
| Oct 02 2024 |
3155 |
420.13 |
| Oct 02 2024 |
3089 |
352.21 |
| Oct 02 2024 |
4489 |
352.21 |
| Sep 25 2024 |
3079 |
420.13 |
| Sep 25 2024 |
3077 |
352.21 |
| Sep 25 2024 |
4490 |
352.21 |
| Sep 18 2024 |
3097 |
420.13 |
| Sep 18 2024 |
3068 |
352.21 |
| Sep 18 2024 |
4444 |
352.21 |
| Sep 11 2024 |
3089 |
420.13 |
| Sep 11 2024 |
3051 |
352.21 |
| Sep 11 2024 |
4449 |
352.21 |
| Sep 04 2024 |
3003 |
420.13 |
| Sep 04 2024 |
3008 |
352.21 |
| Sep 04 2024 |
4385 |
352.21 |
| Aug 28 2024 |
2999 |
420.13 |
| Aug 28 2024 |
3004 |
352.21 |
| Aug 28 2024 |
4432 |
352.21 |
| Aug 21 2024 |
3026 |
420.13 |
| Aug 21 2024 |
3040 |
352.21 |
| Aug 21 2024 |
4468 |
352.21 |
| Aug 14 2024 |
3025 |
420.13 |
| Aug 14 2024 |
2956 |
352.21 |
| Aug 14 2024 |
4359 |
352.21 |
| Aug 07 2024 |
2986 |
420.13 |
| Aug 07 2024 |
2958 |
352.21 |
| Aug 07 2024 |
4363 |
352.21 |
| Jul 31 2024 |
3015 |
420.13 |
| Jul 31 2024 |
2954 |
352.21 |
| Jul 31 2024 |
1634 |
338.33 |
| Jul 31 2024 |
4389 |
352.21 |
| Jul 24 2024 |
2964 |
420.13 |
| Jul 24 2024 |
2990 |
352.21 |
| Jul 24 2024 |
1664 |
338.33 |
| Jul 24 2024 |
4333 |
352.21 |
| Jul 17 2024 |
2987 |
420.13 |
| Jul 17 2024 |
3062 |
352.21 |
| Jul 17 2024 |
1650 |
338.33 |
| Jul 17 2024 |
4372 |
352.21 |
| Jul 10 2024 |
3029 |
420.13 |
| Jul 10 2024 |
3008 |
352.21 |
| Jul 10 2024 |
1668 |
338.33 |
| Jul 10 2024 |
4311 |
352.21 |
| Jul 03 2024 |
3000 |
420.13 |
| Jul 03 2024 |
3010 |
352.21 |
| Jul 03 2024 |
1678 |
338.33 |
| Jul 03 2024 |
4334 |
352.21 |
| Jun 26 2024 |
3010 |
420.13 |
| Jun 26 2024 |
2916 |
352.21 |
| Jun 26 2024 |
1650 |
338.33 |
| Jun 26 2024 |
4295 |
352.21 |
| Jun 19 2024 |
2942 |
420.13 |
| Jun 19 2024 |
3013 |
352.21 |
| Jun 19 2024 |
1660 |
338.33 |
| Jun 19 2024 |
4360 |
352.21 |
| Jun 12 2024 |
2954 |
420.13 |
| Jun 12 2024 |
3005 |
352.21 |
| Jun 12 2024 |
1629 |
338.33 |
| Jun 12 2024 |
4346 |
352.21 |
| Jun 05 2024 |
2950 |
420.13 |
| Jun 05 2024 |
3147 |
358.31 |
| Jun 05 2024 |
1623 |
338.33 |
| Jun 05 2024 |
4626 |
358.31 |
| May 29 2024 |
2980 |
420.13 |
| May 29 2024 |
3150 |
358.31 |
| May 29 2024 |
2607 |
367.5 |
| May 29 2024 |
4636 |
358.31 |
| May 22 2024 |
2900 |
419.98 |
| May 22 2024 |
3168 |
358.31 |
| May 22 2024 |
2527 |
367.5 |
| May 22 2024 |
4652 |
358.31 |
| May 15 2024 |
2891 |
419.98 |
| May 15 2024 |
3138 |
358.31 |
| May 15 2024 |
2559 |
367.5 |
| May 15 2024 |
4446 |
358.31 |
| May 08 2024 |
2809 |
419.98 |
| May 08 2024 |
3359 |
368.05 |
| May 08 2024 |
2405 |
367.5 |
| May 08 2024 |
4758 |
366.54 |
| May 01 2024 |
2839 |
419.98 |
| May 01 2024 |
3384 |
368.05 |
| May 01 2024 |
2398 |
367.5 |
| May 01 2024 |
4857 |
366.54 |
| Apr 24 2024 |
4924 |
419.98 |
| Apr 24 2024 |
4896 |
367.05 |
| Apr 24 2024 |
2310 |
363.85 |
| Apr 24 2024 |
6837 |
366.54 |
| Apr 17 2024 |
5148 |
419.98 |
| Apr 17 2024 |
4885 |
367.05 |
| Apr 17 2024 |
2259 |
358.98 |
| Apr 17 2024 |
7013 |
366.54 |
| Apr 10 2024 |
5121 |
419.98 |
| Apr 10 2024 |
4882 |
367.05 |
| Apr 10 2024 |
2246 |
358.98 |
| Apr 10 2024 |
6995 |
366.54 |
| Apr 03 2024 |
5151 |
419.98 |
| Apr 03 2024 |
5038 |
371.75 |
| Apr 03 2024 |
2036 |
351.4 |
| Apr 03 2024 |
7771 |
379.54 |
| Mar 27 2024 |
5223 |
419.98 |
| Mar 27 2024 |
5973 |
395.48 |
| Mar 27 2024 |
2015 |
351.4 |
| Mar 27 2024 |
8736 |
393.84 |
| Mar 21 2024 |
5284 |
419.98 |
| Mar 21 2024 |
6009 |
395.48 |
| Mar 21 2024 |
2023 |
351.4 |
| Mar 21 2024 |
8753 |
393.84 |
| Mar 14 2024 |
5248 |
423.81 |
| Mar 14 2024 |
5972 |
395.48 |
| Mar 14 2024 |
2018 |
351.4 |
| Mar 14 2024 |
8327 |
388.79 |
| Mar 07 2024 |
5667 |
437.92 |
| Mar 07 2024 |
6005 |
395.48 |
| Mar 07 2024 |
2025 |
351.4 |
| Mar 07 2024 |
8769 |
395.48 |
| Feb 29 2024 |
5787 |
437.92 |
| Feb 29 2024 |
6014 |
395.48 |
| Feb 29 2024 |
2028 |
351.4 |
| Feb 29 2024 |
8832 |
395.48 |
| Feb 22 2024 |
5423 |
419.38 |
| Feb 22 2024 |
5780 |
390.62 |
| Feb 22 2024 |
2031 |
351.4 |
| Feb 22 2024 |
8850 |
396.37 |
| Feb 15 2024 |
5285 |
419.38 |
| Feb 15 2024 |
5786 |
390.62 |
| Feb 15 2024 |
2052 |
351.4 |
| Feb 15 2024 |
8835 |
396.37 |
| Feb 08 2024 |
5365 |
419.38 |
| Feb 08 2024 |
5788 |
390.62 |
| Feb 08 2024 |
2060 |
351.4 |
| Feb 08 2024 |
8796 |
396.37 |
| Feb 01 2024 |
5317 |
419.38 |
| Feb 01 2024 |
5833 |
390.62 |
| Feb 01 2024 |
2070 |
351.4 |
| Feb 01 2024 |
8684 |
396.37 |
| Jan 25 2024 |
5272 |
419.38 |
| Jan 25 2024 |
5840 |
390.62 |
| Jan 25 2024 |
2078 |
351.4 |
| Jan 25 2024 |
8675 |
396.37 |
| Jan 18 2024 |
5272 |
419.38 |
| Jan 18 2024 |
5836 |
390.62 |
| Jan 18 2024 |
2080 |
351.4 |
| Jan 18 2024 |
8679 |
396.37 |
| Jan 11 2024 |
5272 |
419.38 |
| Jan 11 2024 |
5839 |
390.62 |
| Jan 11 2024 |
2084 |
351.4 |
| Jan 11 2024 |
8682 |
396.37 |
| Jan 04 2024 |
5272 |
419.38 |
| Jan 04 2024 |
5839 |
390.62 |
| Jan 04 2024 |
2084 |
351.4 |
| Jan 04 2024 |
8675 |
396.37 |
| Dec 28 2023 |
5272 |
419.38 |
| Dec 28 2023 |
5841 |
390.62 |
| Dec 28 2023 |
2080 |
351.4 |
| Dec 28 2023 |
8671 |
396.37 |
| Dec 21 2023 |
5272 |
419.38 |
| Dec 21 2023 |
5841 |
390.62 |
| Dec 21 2023 |
2080 |
351.4 |
| Dec 21 2023 |
8671 |
396.37 |
| Dec 14 2023 |
5272 |
419.38 |
| Dec 14 2023 |
5840 |
390.62 |
| Dec 14 2023 |
2080 |
351.4 |
| Dec 14 2023 |
8669 |
396.37 |
| Dec 07 2023 |
5272 |
419.38 |
| Dec 07 2023 |
5840 |
390.62 |
| Dec 07 2023 |
2066 |
351.4 |
| Dec 07 2023 |
8670 |
396.37 |
| Nov 30 2023 |
5276 |
419.38 |
| Nov 30 2023 |
5837 |
390.62 |
| Nov 30 2023 |
1921 |
351.4 |
| Nov 30 2023 |
8668 |
396.37 |
| Nov 23 2023 |
5276 |
419.38 |
| Nov 23 2023 |
5837 |
390.62 |
| Nov 23 2023 |
1886 |
351.4 |
| Nov 23 2023 |
8667 |
396.37 |
| Nov 16 2023 |
5278 |
419.38 |
| Nov 16 2023 |
5835 |
390.62 |
| Nov 16 2023 |
1704 |
351.4 |
| Nov 16 2023 |
8660 |
396.37 |
| Nov 09 2023 |
5297 |
419.38 |
| Nov 09 2023 |
5833 |
390.62 |
| Nov 09 2023 |
1606 |
351.4 |
| Nov 09 2023 |
8647 |
396.37 |
| Nov 02 2023 |
5295 |
419.38 |
| Nov 02 2023 |
5833 |
390.62 |
| Nov 02 2023 |
1601 |
351.4 |
| Nov 02 2023 |
8647 |
396.37 |
| Oct 26 2023 |
5288 |
419.38 |
| Oct 26 2023 |
5855 |
390.62 |
| Oct 26 2023 |
1576 |
351.4 |
| Oct 26 2023 |
8626 |
396.37 |
| Oct 19 2023 |
5301 |
419.38 |
| Oct 19 2023 |
5856 |
390.62 |
| Oct 19 2023 |
1581 |
351.4 |
| Oct 19 2023 |
8585 |
396.37 |
| Oct 12 2023 |
5277 |
419.38 |
| Oct 12 2023 |
5860 |
390.62 |
| Oct 12 2023 |
1594 |
351.4 |
| Oct 12 2023 |
8585 |
396.37 |
| Oct 05 2023 |
5208 |
419.38 |
| Oct 05 2023 |
5862 |
390.62 |
| Oct 05 2023 |
1585 |
351.4 |
| Oct 05 2023 |
8465 |
396.37 |
| Sep 28 2023 |
5183 |
419.38 |
| Sep 28 2023 |
5862 |
390.62 |
| Sep 28 2023 |
1561 |
351.4 |
| Sep 28 2023 |
8561 |
396.37 |
| Sep 21 2023 |
5183 |
419.38 |
| Sep 21 2023 |
5857 |
390.62 |
| Sep 21 2023 |
1555 |
351.4 |
| Sep 21 2023 |
8550 |
396.37 |
| Sep 14 2023 |
5213 |
419.38 |
| Sep 14 2023 |
5872 |
390.62 |
| Sep 14 2023 |
1586 |
351.4 |
| Sep 14 2023 |
8573 |
396.37 |
| Sep 07 2023 |
5260 |
419.38 |
| Sep 07 2023 |
5870 |
390.62 |
| Sep 07 2023 |
1575 |
351.4 |
| Sep 07 2023 |
8593 |
396.37 |
| Aug 31 2023 |
5226 |
419.38 |
| Aug 31 2023 |
5920 |
390.62 |
| Aug 31 2023 |
1574 |
351.4 |
| Aug 31 2023 |
8630 |
396.37 |
| Aug 24 2023 |
5261 |
419.38 |
| Aug 24 2023 |
5897 |
390.62 |
| Aug 24 2023 |
1579 |
351.4 |
| Aug 24 2023 |
8544 |
396.37 |
| Aug 17 2023 |
5264 |
419.38 |
| Aug 17 2023 |
5923 |
390.62 |
| Aug 17 2023 |
1773 |
363.07 |
| Aug 17 2023 |
8591 |
396.37 |
| Aug 10 2023 |
5262 |
419.38 |
| Aug 10 2023 |
5903 |
390.62 |
| Aug 10 2023 |
1778 |
363.07 |
| Aug 10 2023 |
8598 |
396.37 |
| Aug 03 2023 |
5277 |
419.38 |
| Aug 03 2023 |
3139 |
397.11 |
| Aug 03 2023 |
1780 |
363.07 |
| Aug 03 2023 |
9113 |
404.53 |
| Jul 27 2023 |
5288 |
419.38 |
| Jul 27 2023 |
3175 |
397.11 |
| Jul 27 2023 |
1791 |
363.07 |
| Jul 27 2023 |
9100 |
404.53 |
| Jul 20 2023 |
5339 |
419.38 |
| Jul 20 2023 |
3251 |
397.11 |
| Jul 20 2023 |
1733 |
363.07 |
| Jul 20 2023 |
9056 |
404.53 |
| Jul 13 2023 |
5375 |
419.38 |
| Jul 13 2023 |
3256 |
397.11 |
| Jul 13 2023 |
1749 |
363.07 |
| Jul 13 2023 |
9071 |
404.53 |
| Jul 06 2023 |
5389 |
419.38 |
| Jul 06 2023 |
3280 |
397.11 |
| Jul 06 2023 |
1662 |
363.07 |
| Jul 06 2023 |
9081 |
404.53 |
| Jun 29 2023 |
5382 |
419.38 |
| Jun 29 2023 |
3310 |
397.11 |
| Jun 29 2023 |
1576 |
363.07 |
| Jun 29 2023 |
9058 |
404.53 |
| Jun 22 2023 |
5368 |
419.38 |
| Jun 22 2023 |
3349 |
397.11 |
| Jun 22 2023 |
1597 |
363.07 |
| Jun 22 2023 |
9017 |
404.53 |
| Jun 15 2023 |
3087 |
389 |
| Jun 15 2023 |
1367 |
354.67 |
| Jun 15 2023 |
4622 |
389 |
| Jun 08 2023 |
3088 |
389 |
| Jun 08 2023 |
1221 |
340.67 |
| Jun 08 2023 |
4640 |
389 |
| Jun 01 2023 |
3077 |
389 |
| Jun 01 2023 |
1201 |
340.67 |
| Jun 01 2023 |
4633 |
389 |
| May 25 2023 |
3079 |
389 |
| May 25 2023 |
1137 |
340.67 |
| May 25 2023 |
4512 |
389 |
| May 18 2023 |
1135 |
340.67 |
| May 11 2023 |
1184 |
340.67 |
| May 04 2023 |
1188 |
340.67 |
| Apr 27 2023 |
1269 |
340.67 |
| Apr 20 2023 |
1154 |
340.67 |
| Apr 13 2023 |
2739 |
349.13 |
| Apr 06 2023 |
2719 |
349.13 |
| Mar 30 2023 |
2501 |
349.13 |
| Mar 23 2023 |
2505 |
349.13 |
| Mar 16 2023 |
2500 |
349.13 |
| Mar 09 2023 |
2505 |
349.13 |
| Mar 02 2023 |
2511 |
349.13 |
| Feb 23 2023 |
2529 |
349.13 |
| Feb 16 2023 |
2525 |
349.13 |
| Feb 09 2023 |
2525 |
349.13 |
| Feb 02 2023 |
2503 |
349.13 |
| Jan 26 2023 |
2500 |
349.13 |
| Jan 19 2023 |
2504 |
349.13 |
| Jan 12 2023 |
2504 |
349.13 |
| Jan 05 2023 |
2504 |
349.13 |
| Dec 29 2022 |
2504 |
349.13 |
| Dec 22 2022 |
2504 |
349.13 |
| Dec 15 2022 |
2507 |
349.13 |
| Dec 08 2022 |
2518 |
349.13 |
| Dec 01 2022 |
2518 |
349.13 |
| Nov 24 2022 |
2518 |
349.13 |
| Nov 17 2022 |
2516 |
349.13 |
| Nov 10 2022 |
2537 |
349.13 |
| Nov 03 2022 |
2527 |
349.13 |
| Oct 27 2022 |
2529 |
349.13 |
| Oct 20 2022 |
2531 |
349.13 |
| Oct 13 2022 |
2534 |
349.13 |
| Oct 06 2022 |
2533 |
349.13 |
| Sep 29 2022 |
2528 |
349.13 |
| Sep 22 2022 |
2494 |
349.13 |
| Sep 15 2022 |
2506 |
349.13 |
| Sep 08 2022 |
2463 |
349.13 |
| Sep 01 2022 |
2459 |
349.13 |
| Aug 25 2022 |
2458 |
349.13 |
| Aug 18 2022 |
2465 |
349.13 |
| Aug 11 2022 |
2466 |
349.13 |
| Aug 04 2022 |
2466 |
349.13 |
| Jul 28 2022 |
2468 |
349.13 |
| Jul 21 2022 |
2486 |
349.13 |
| Jul 14 2022 |
2488 |
349.13 |
| Jul 07 2022 |
2489 |
349.13 |
| Jun 30 2022 |
2489 |
349.13 |
| Jun 23 2022 |
2454 |
349.13 |
| Jun 16 2022 |
2459 |
349.13 |
| Jun 09 2022 |
2140 |
349.13 |
| Jun 02 2022 |
2004 |
349.13 |
| May 26 2022 |
1979 |
349.13 |
| May 19 2022 |
1977 |
349.13 |
| May 12 2022 |
1977 |
349.13 |
| May 05 2022 |
1860 |
349.13 |
| Apr 28 2022 |
1860 |
349.13 |
