| May 08 2024 |
1037 |
325.76 |
| May 08 2024 |
1639 |
325.76 |
| May 01 2024 |
1056 |
325.76 |
| May 01 2024 |
1644 |
325.76 |
| Apr 24 2024 |
807 |
282.39 |
| Apr 24 2024 |
2442 |
282.39 |
| Apr 17 2024 |
959 |
282.39 |
| Apr 17 2024 |
2558 |
282.39 |
| Apr 10 2024 |
952 |
282.39 |
| Apr 10 2024 |
2568 |
282.39 |
| Apr 03 2024 |
970 |
282.39 |
| Apr 03 2024 |
2568 |
282.39 |
| Mar 27 2024 |
993 |
282.39 |
| Mar 27 2024 |
2586 |
282.39 |
| Mar 21 2024 |
1005 |
282.39 |
| Mar 21 2024 |
2584 |
282.39 |
| Mar 14 2024 |
952 |
279.68 |
| Mar 14 2024 |
2460 |
279.68 |
| Mar 07 2024 |
956 |
279.13 |
| Mar 07 2024 |
2453 |
279.13 |
| Feb 29 2024 |
980 |
279.13 |
| Feb 29 2024 |
2465 |
279.13 |
| Feb 22 2024 |
978 |
279.13 |
| Feb 22 2024 |
2476 |
279.13 |
| Feb 15 2024 |
972 |
279.13 |
| Feb 15 2024 |
2468 |
279.13 |
| Feb 08 2024 |
949 |
279.13 |
| Feb 08 2024 |
2443 |
279.13 |
| Feb 01 2024 |
865 |
279.13 |
| Feb 01 2024 |
2387 |
279.13 |
| Jan 25 2024 |
856 |
279.13 |
| Jan 25 2024 |
2386 |
279.13 |
| Jan 18 2024 |
856 |
279.13 |
| Jan 18 2024 |
2384 |
279.13 |
| Jan 11 2024 |
856 |
279.13 |
| Jan 11 2024 |
2385 |
279.13 |
| Jan 04 2024 |
856 |
279.13 |
| Jan 04 2024 |
2387 |
279.13 |
| Dec 28 2023 |
856 |
279.13 |
| Dec 28 2023 |
2389 |
279.13 |
| Dec 21 2023 |
856 |
279.13 |
| Dec 21 2023 |
2389 |
279.13 |
| Dec 14 2023 |
856 |
279.13 |
| Dec 14 2023 |
2389 |
279.13 |
| Dec 07 2023 |
856 |
279.13 |
| Dec 07 2023 |
2389 |
279.13 |
| Nov 30 2023 |
855 |
279.13 |
| Nov 30 2023 |
2387 |
279.13 |
| Nov 23 2023 |
855 |
279.13 |
| Nov 23 2023 |
2381 |
279.13 |
| Nov 16 2023 |
855 |
279.13 |
| Nov 16 2023 |
2380 |
279.13 |
| Nov 09 2023 |
856 |
279.13 |
| Nov 09 2023 |
2387 |
279.13 |
| Nov 02 2023 |
856 |
279.13 |
| Nov 02 2023 |
2387 |
279.13 |
| Oct 26 2023 |
855 |
279.13 |
| Oct 26 2023 |
2398 |
279.13 |
| Oct 19 2023 |
855 |
279.13 |
| Oct 19 2023 |
2379 |
279.13 |
| Oct 12 2023 |
855 |
279.13 |
| Oct 12 2023 |
2379 |
279.13 |
| Oct 05 2023 |
857 |
279.13 |
| Oct 05 2023 |
2322 |
279.13 |
| Sep 28 2023 |
869 |
279.13 |
| Sep 28 2023 |
2337 |
279.13 |
| Sep 21 2023 |
870 |
279.13 |
| Sep 21 2023 |
2337 |
279.13 |
| Sep 14 2023 |
882 |
279.13 |
| Sep 14 2023 |
2349 |
279.13 |
| Sep 07 2023 |
881 |
279.13 |
| Sep 07 2023 |
2357 |
279.13 |
| Aug 31 2023 |
903 |
279.13 |
| Aug 31 2023 |
2385 |
279.13 |
| Aug 24 2023 |
930 |
279.13 |
| Aug 24 2023 |
2411 |
279.13 |
| Aug 17 2023 |
926 |
279.13 |
| Aug 17 2023 |
2429 |
279.13 |
| Aug 10 2023 |
930 |
279.13 |
| Aug 10 2023 |
2433 |
279.13 |
| Aug 03 2023 |
943 |
279.13 |
| Aug 03 2023 |
2439 |
279.13 |
| Jul 27 2023 |
961 |
279.13 |
| Jul 27 2023 |
2445 |
279.13 |
| Jul 20 2023 |
971 |
279.13 |
| Jul 20 2023 |
2420 |
279.13 |
| Jul 13 2023 |
983 |
279.13 |
| Jul 13 2023 |
2442 |
279.13 |
| Jul 06 2023 |
997 |
279.13 |
| Jul 06 2023 |
2459 |
279.13 |
| Jun 29 2023 |
996 |
279.13 |
| Jun 29 2023 |
2451 |
279.13 |
| Jun 22 2023 |
994 |
279.13 |
| Jun 22 2023 |
2469 |
279.13 |
| Jun 15 2023 |
1023 |
279.13 |
| Jun 15 2023 |
2489 |
279.13 |
| Jun 08 2023 |
1047 |
279.13 |
| Jun 08 2023 |
2522 |
279.13 |
| Jun 01 2023 |
1046 |
279.13 |
| Jun 01 2023 |
2522 |
279.13 |
| May 25 2023 |
1060 |
279.13 |
| May 25 2023 |
2524 |
279.13 |
| May 18 2023 |
1070 |
279.13 |
| May 18 2023 |
2536 |
279.13 |
| May 11 2023 |
1057 |
279.13 |
| May 11 2023 |
2512 |
279.13 |
| May 04 2023 |
1033 |
279.13 |
| May 04 2023 |
2466 |
279.13 |
| Apr 27 2023 |
1019 |
279.13 |
| Apr 27 2023 |
2463 |
279.13 |
| Apr 20 2023 |
1038 |
279.13 |
| Apr 20 2023 |
2477 |
279.13 |
| Apr 13 2023 |
994 |
279.13 |
| Apr 13 2023 |
2465 |
279.13 |
| Apr 06 2023 |
987 |
279.13 |
| Apr 06 2023 |
2474 |
279.13 |
| Mar 30 2023 |
1129 |
287.77 |
| Mar 30 2023 |
2768 |
287.77 |
| Mar 23 2023 |
1161 |
289.64 |
| Mar 23 2023 |
2821 |
289.64 |
| Mar 16 2023 |
955 |
310.83 |
| Mar 16 2023 |
1334 |
310.83 |
| Mar 09 2023 |
947 |
310.83 |
| Mar 09 2023 |
1316 |
310.83 |
| Mar 02 2023 |
946 |
310.83 |
| Mar 02 2023 |
1312 |
310.83 |
| Feb 23 2023 |
945 |
310.83 |
| Feb 23 2023 |
1306 |
310.83 |
| Feb 16 2023 |
950 |
310.83 |
| Feb 16 2023 |
1321 |
310.83 |
| Feb 09 2023 |
946 |
310.83 |
| Feb 09 2023 |
1317 |
310.83 |
| Feb 02 2023 |
934 |
310.83 |
| Feb 02 2023 |
1302 |
310.83 |
| Jan 26 2023 |
934 |
310.83 |
| Jan 26 2023 |
1302 |
310.83 |
| Jan 19 2023 |
934 |
310.83 |
| Jan 19 2023 |
1296 |
310.83 |
| Jan 12 2023 |
934 |
310.83 |
| Jan 12 2023 |
1296 |
310.83 |
| Jan 05 2023 |
934 |
310.83 |
| Jan 05 2023 |
1296 |
310.83 |
| Dec 29 2022 |
934 |
310.83 |
| Dec 29 2022 |
1297 |
310.83 |
| Dec 22 2022 |
934 |
310.83 |
| Dec 22 2022 |
1297 |
310.83 |
| Dec 15 2022 |
934 |
310.83 |
| Dec 15 2022 |
1301 |
310.83 |
| Dec 08 2022 |
934 |
310.83 |
| Dec 08 2022 |
1302 |
310.83 |
| Dec 01 2022 |
934 |
310.83 |
| Dec 01 2022 |
1302 |
310.83 |
| Nov 24 2022 |
934 |
310.83 |
| Nov 24 2022 |
1302 |
310.83 |
| Nov 17 2022 |
934 |
310.83 |
| Nov 17 2022 |
1302 |
310.83 |
| Nov 10 2022 |
934 |
310.83 |
| Nov 10 2022 |
1302 |
310.83 |
| Nov 03 2022 |
933 |
310.83 |
| Nov 03 2022 |
1303 |
310.83 |
| Oct 27 2022 |
933 |
310.83 |
| Oct 27 2022 |
1304 |
310.83 |
| Oct 20 2022 |
933 |
310.83 |
| Oct 20 2022 |
1312 |
310.83 |
| Oct 13 2022 |
932 |
310.83 |
| Oct 13 2022 |
1307 |
310.83 |
| Oct 06 2022 |
923 |
310.83 |
| Oct 06 2022 |
1298 |
310.83 |
| Sep 29 2022 |
913 |
310.83 |
| Sep 29 2022 |
1296 |
310.83 |
| Sep 22 2022 |
912 |
310.83 |
| Sep 22 2022 |
1296 |
310.83 |
| Sep 15 2022 |
912 |
310.83 |
| Sep 15 2022 |
1295 |
310.83 |
| Sep 08 2022 |
913 |
310.83 |
| Sep 08 2022 |
1281 |
310.83 |
| Sep 01 2022 |
901 |
310.83 |
| Sep 01 2022 |
1276 |
310.83 |
| Aug 25 2022 |
900 |
310.83 |
| Aug 25 2022 |
1273 |
310.83 |
| Aug 18 2022 |
905 |
310.83 |
| Aug 18 2022 |
1277 |
310.83 |
| Aug 11 2022 |
907 |
310.83 |
| Aug 11 2022 |
1240 |
310.83 |
| Aug 04 2022 |
890 |
310.83 |
| Aug 04 2022 |
1229 |
310.83 |
| Jul 28 2022 |
900 |
310.83 |
| Jul 28 2022 |
1224 |
310.83 |
| Jul 21 2022 |
895 |
310.83 |
| Jul 21 2022 |
1223 |
310.83 |
| Jul 14 2022 |
890 |
310.83 |
| Jul 14 2022 |
1246 |
310.83 |
| Jul 07 2022 |
895 |
310.83 |
| Jul 07 2022 |
1233 |
310.83 |
| Jun 30 2022 |
886 |
310.83 |
| Jun 30 2022 |
1229 |
310.83 |
| Jun 23 2022 |
884 |
310.83 |
| Jun 23 2022 |
1230 |
310.83 |
| Jun 16 2022 |
889 |
310.83 |
| Jun 16 2022 |
1244 |
310.83 |
| Jun 09 2022 |
867 |
310.83 |
| Jun 09 2022 |
1264 |
310.83 |
| Jun 02 2022 |
831 |
310.83 |
| Jun 02 2022 |
1251 |
310.83 |
| May 26 2022 |
804 |
310.83 |
| May 26 2022 |
1244 |
310.83 |
| May 19 2022 |
816 |
310.83 |
| May 19 2022 |
1238 |
310.83 |
| May 12 2022 |
817 |
310.83 |
| May 12 2022 |
1227 |
310.83 |
| May 05 2022 |
767 |
310.83 |
| May 05 2022 |
1131 |
310.83 |
| Apr 28 2022 |
850 |
310.83 |
| Apr 28 2022 |
1226 |
310.83 |
| Apr 21 2022 |
786 |
310.83 |
| Apr 21 2022 |
1134 |
310.83 |
| Apr 14 2022 |
788 |
310.83 |
| Apr 14 2022 |
1134 |
310.83 |
| Apr 07 2022 |
808 |
310.83 |
| Apr 07 2022 |
1128 |
310.83 |
| Mar 31 2022 |
812 |
310.83 |
| Mar 31 2022 |
1127 |
310.83 |
| Mar 24 2022 |
787 |
310.83 |
| Mar 24 2022 |
1121 |
310.83 |
| Mar 17 2022 |
770 |
309.46 |
| Mar 17 2022 |
1103 |
309.46 |
