| Jun 06 2026 |
1617 |
299.02 |
| Jun 06 2026 |
1807 |
299.02 |
| Jun 02 2026 |
1604 |
299.02 |
| Jun 02 2026 |
1798 |
299.02 |
| May 26 2026 |
1639 |
299.02 |
| May 26 2026 |
1835 |
299.02 |
| May 19 2026 |
1573 |
297.09 |
| May 19 2026 |
1764 |
297.09 |
| May 12 2026 |
1583 |
297.09 |
| May 12 2026 |
1782 |
297.09 |
| May 05 2026 |
1614 |
298.9 |
| May 05 2026 |
1816 |
298.9 |
| Apr 28 2026 |
1654 |
298.9 |
| Apr 28 2026 |
1889 |
298.9 |
| Apr 21 2026 |
1666 |
298.9 |
| Apr 21 2026 |
1943 |
298.9 |
| Apr 14 2026 |
1608 |
298.9 |
| Apr 14 2026 |
1911 |
298.9 |
| Apr 07 2026 |
2370 |
368.52 |
| Apr 07 2026 |
1623 |
298.9 |
| Apr 07 2026 |
1920 |
298.9 |
| Mar 31 2026 |
2321 |
368.52 |
| Mar 31 2026 |
1625 |
298.9 |
| Mar 31 2026 |
1934 |
298.9 |
| Mar 24 2026 |
1709 |
348.32 |
| Mar 24 2026 |
1619 |
298.9 |
| Mar 24 2026 |
1922 |
298.9 |
| Mar 17 2026 |
878 |
330.58 |
| Mar 17 2026 |
1647 |
298.9 |
| Mar 17 2026 |
1870 |
296.03 |
| Mar 10 2026 |
935 |
330.58 |
| Mar 10 2026 |
1645 |
298.9 |
| Mar 10 2026 |
1868 |
296.03 |
| Mar 03 2026 |
895 |
328.18 |
| Mar 03 2026 |
1667 |
298.9 |
| Mar 03 2026 |
1884 |
296.03 |
| Feb 24 2026 |
892 |
328.18 |
| Feb 24 2026 |
1588 |
298.9 |
| Feb 24 2026 |
1821 |
296.03 |
| Feb 17 2026 |
961 |
328.18 |
| Feb 17 2026 |
1604 |
298.9 |
| Feb 17 2026 |
1867 |
296.03 |
| Feb 10 2026 |
1002 |
328.18 |
| Feb 10 2026 |
1606 |
298.9 |
| Feb 10 2026 |
1877 |
296.03 |
| Feb 03 2026 |
1004 |
328.18 |
| Feb 03 2026 |
1622 |
298.9 |
| Feb 03 2026 |
1883 |
296.03 |
| Jan 27 2026 |
1022 |
328.18 |
| Jan 27 2026 |
1616 |
298.9 |
| Jan 27 2026 |
1890 |
296.03 |
| Jan 20 2026 |
1024 |
328.18 |
| Jan 20 2026 |
1624 |
298.9 |
| Jan 20 2026 |
1901 |
296.03 |
| Jan 13 2026 |
1024 |
328.18 |
| Jan 13 2026 |
1631 |
298.9 |
| Jan 13 2026 |
1907 |
296.03 |
| Jan 06 2026 |
1024 |
328.18 |
| Jan 06 2026 |
1631 |
298.9 |
| Jan 06 2026 |
1907 |
296.03 |
| Dec 30 2025 |
1024 |
328.18 |
| Dec 30 2025 |
1636 |
298.9 |
| Dec 30 2025 |
1910 |
296.03 |
| Dec 23 2025 |
1013 |
328.18 |
| Dec 23 2025 |
1637 |
298.9 |
| Dec 23 2025 |
1908 |
296.03 |
| Dec 16 2025 |
1024 |
328.18 |
| Dec 16 2025 |
1637 |
298.9 |
| Dec 16 2025 |
1910 |
296.03 |
| Dec 09 2025 |
1024 |
328.18 |
| Dec 09 2025 |
1637 |
298.9 |
| Dec 09 2025 |
1910 |
296.03 |
| Dec 02 2025 |
1024 |
328.18 |
| Dec 02 2025 |
1638 |
298.9 |
| Dec 02 2025 |
1911 |
296.03 |
| Nov 25 2025 |
1024 |
328.18 |
| Nov 25 2025 |
1638 |
298.9 |
| Nov 25 2025 |
1911 |
296.03 |
| Nov 18 2025 |
1024 |
328.18 |
| Nov 18 2025 |
1638 |
298.9 |
| Nov 18 2025 |
1911 |
296.03 |
| Nov 11 2025 |
1024 |
328.18 |
| Nov 11 2025 |
1635 |
298.9 |
| Nov 11 2025 |
1910 |
296.03 |
| Nov 04 2025 |
1024 |
328.18 |
| Nov 04 2025 |
1635 |
298.9 |
| Nov 04 2025 |
1910 |
296.03 |
| Oct 28 2025 |
1026 |
328.18 |
| Oct 28 2025 |
1635 |
298.9 |
| Oct 28 2025 |
1911 |
296.03 |
| Oct 21 2025 |
1030 |
328.18 |
| Oct 21 2025 |
1635 |
298.9 |
| Oct 21 2025 |
1911 |
296.03 |
| Oct 14 2025 |
1030 |
328.18 |
| Oct 14 2025 |
1635 |
298.9 |
| Oct 14 2025 |
1911 |
296.03 |
| Oct 07 2025 |
1026 |
328.18 |
| Oct 07 2025 |
1635 |
298.9 |
| Oct 07 2025 |
1910 |
296.03 |
| Sep 30 2025 |
1027 |
328.18 |
| Sep 30 2025 |
1639 |
298.9 |
| Sep 30 2025 |
1915 |
296.03 |
| Sep 23 2025 |
1020 |
328.18 |
| Sep 23 2025 |
1650 |
298.9 |
| Sep 23 2025 |
1921 |
296.03 |
| Sep 16 2025 |
1028 |
328.18 |
| Sep 16 2025 |
1651 |
298.9 |
| Sep 16 2025 |
1927 |
296.03 |
| Sep 09 2025 |
1025 |
328.18 |
| Sep 09 2025 |
1661 |
298.9 |
| Sep 09 2025 |
1943 |
296.03 |
| Sep 02 2025 |
1016 |
328.18 |
| Sep 02 2025 |
1605 |
298.9 |
| Sep 02 2025 |
1890 |
296.03 |
| Aug 26 2025 |
1003 |
328.18 |
| Aug 26 2025 |
1646 |
298.9 |
| Aug 26 2025 |
1931 |
296.03 |
| Aug 19 2025 |
1015 |
328.18 |
| Aug 19 2025 |
1624 |
298.9 |
| Aug 19 2025 |
1909 |
296.03 |
| Aug 12 2025 |
1012 |
328.18 |
| Aug 12 2025 |
1604 |
298.9 |
| Aug 12 2025 |
1905 |
296.03 |
| Aug 05 2025 |
1039 |
328.18 |
| Aug 05 2025 |
1608 |
298.9 |
| Aug 05 2025 |
1908 |
296.03 |
| Jul 29 2025 |
1030 |
328.18 |
| Jul 29 2025 |
1573 |
298.9 |
| Jul 29 2025 |
1887 |
296.03 |
| Jul 22 2025 |
1045 |
328.18 |
| Jul 22 2025 |
1615 |
298.9 |
| Jul 22 2025 |
1941 |
296.03 |
| Jul 15 2025 |
1066 |
328.18 |
| Jul 15 2025 |
1664 |
300.64 |
| Jul 15 2025 |
1951 |
296.03 |
| Jul 08 2025 |
1059 |
328.18 |
| Jul 08 2025 |
1650 |
300.64 |
| Jul 08 2025 |
1968 |
296.03 |
| Jul 01 2025 |
1062 |
328.18 |
| Jul 01 2025 |
1814 |
307.27 |
| Jul 01 2025 |
2105 |
301 |
| Jun 24 2025 |
1056 |
328.18 |
| Jun 24 2025 |
1619 |
299.43 |
| Jun 24 2025 |
1128 |
268.41 |
| Jun 17 2025 |
1059 |
328.18 |
| Jun 17 2025 |
1643 |
299.43 |
| Jun 17 2025 |
1140 |
268.41 |
| Jun 10 2025 |
1061 |
328.18 |
| Jun 10 2025 |
2464 |
332.26 |
| Jun 10 2025 |
1282 |
274.27 |
| Jun 03 2025 |
1020 |
328.18 |
| Jun 03 2025 |
1874 |
309.37 |
| Jun 03 2025 |
1106 |
267.95 |
| May 27 2025 |
1006 |
328.18 |
| May 27 2025 |
2100 |
317.9 |
| May 27 2025 |
1233 |
272.2 |
| May 20 2025 |
1041 |
328.18 |
| May 20 2025 |
2152 |
317.9 |
| May 20 2025 |
1270 |
272.2 |
| May 13 2025 |
1032 |
328.18 |
| May 13 2025 |
1888 |
307.58 |
| May 13 2025 |
1121 |
266.15 |
| May 06 2025 |
1008 |
328.18 |
| May 06 2025 |
1876 |
307.58 |
| May 06 2025 |
1098 |
266.15 |
| Apr 29 2025 |
1084 |
328.18 |
| Apr 29 2025 |
1916 |
307.58 |
| Apr 29 2025 |
1152 |
266.15 |
| Apr 22 2025 |
1090 |
328.18 |
| Apr 22 2025 |
1939 |
307.58 |
| Apr 22 2025 |
1194 |
266.15 |
| Apr 15 2025 |
1394 |
343.94 |
| Apr 15 2025 |
1934 |
307.58 |
| Apr 15 2025 |
1192 |
266.15 |
| Apr 08 2025 |
1448 |
344.2 |
| Apr 08 2025 |
1961 |
307.58 |
| Apr 08 2025 |
1265 |
266.15 |
| Apr 01 2025 |
1472 |
344.2 |
| Apr 01 2025 |
1957 |
307.58 |
| Apr 01 2025 |
1279 |
266.15 |
| Mar 25 2025 |
1913 |
365.13 |
| Mar 25 2025 |
1939 |
307.58 |
| Mar 25 2025 |
1388 |
271.33 |
| Mar 18 2025 |
1928 |
365.13 |
| Mar 18 2025 |
1956 |
307.58 |
| Mar 18 2025 |
1405 |
271.33 |
| Mar 11 2025 |
2255 |
379.83 |
| Mar 11 2025 |
1939 |
307.58 |
| Mar 11 2025 |
1478 |
274.04 |
| Mar 04 2025 |
2295 |
379.83 |
| Mar 04 2025 |
1946 |
307.58 |
| Mar 04 2025 |
1500 |
274.04 |
| Feb 25 2025 |
2240 |
379.83 |
| Feb 25 2025 |
1919 |
307.58 |
| Feb 25 2025 |
1487 |
274.04 |
| Feb 18 2025 |
2257 |
379.83 |
| Feb 18 2025 |
1923 |
307.58 |
| Feb 18 2025 |
1509 |
274.04 |
| Feb 11 2025 |
2328 |
379.83 |
| Feb 11 2025 |
1925 |
307.58 |
| Feb 11 2025 |
1508 |
274.04 |
| Feb 04 2025 |
2308 |
379.83 |
| Feb 04 2025 |
1922 |
307.58 |
| Feb 04 2025 |
1512 |
274.04 |
| Jan 29 2025 |
2331 |
379.83 |
| Jan 29 2025 |
1916 |
307.58 |
| Jan 29 2025 |
1508 |
274.04 |
| Jan 22 2025 |
2350 |
379.83 |
| Jan 22 2025 |
1927 |
307.58 |
| Jan 22 2025 |
1509 |
274.04 |
| Jan 15 2025 |
2353 |
379.83 |
| Jan 15 2025 |
1932 |
307.58 |
| Jan 15 2025 |
1512 |
274.04 |
| Jan 08 2025 |
2353 |
379.83 |
| Jan 08 2025 |
1923 |
307.58 |
| Jan 08 2025 |
1510 |
274.04 |
| Jan 01 2025 |
2353 |
379.83 |
| Jan 01 2025 |
1924 |
307.58 |
| Jan 01 2025 |
1513 |
274.04 |
| Dec 25 2024 |
2353 |
379.83 |
| Dec 25 2024 |
1923 |
307.58 |
| Dec 25 2024 |
1511 |
274.04 |
| Dec 18 2024 |
2335 |
379.83 |
| Dec 18 2024 |
1923 |
307.58 |
| Dec 18 2024 |
1511 |
274.04 |
| Dec 11 2024 |
2335 |
379.83 |
| Dec 11 2024 |
1922 |
307.58 |
| Dec 11 2024 |
1510 |
274.04 |
| Dec 04 2024 |
2335 |
379.83 |
| Dec 04 2024 |
1922 |
307.58 |
| Dec 04 2024 |
1510 |
274.04 |
| Nov 27 2024 |
2335 |
379.83 |
| Nov 27 2024 |
1922 |
307.58 |
| Nov 27 2024 |
1510 |
274.04 |
| Nov 20 2024 |
2335 |
379.83 |
| Nov 20 2024 |
1922 |
307.58 |
| Nov 20 2024 |
1510 |
274.04 |
| Nov 13 2024 |
2334 |
379.83 |
| Nov 13 2024 |
1921 |
307.58 |
| Nov 13 2024 |
1509 |
274.04 |
| Nov 06 2024 |
2320 |
379.83 |
| Nov 06 2024 |
1920 |
307.58 |
| Nov 06 2024 |
1509 |
274.04 |
| Oct 30 2024 |
2309 |
379.83 |
| Oct 30 2024 |
1907 |
307.58 |
| Oct 30 2024 |
1506 |
274.04 |
| Oct 23 2024 |
2309 |
379.83 |
| Oct 23 2024 |
1910 |
307.58 |
| Oct 23 2024 |
1600 |
274.04 |
| Oct 16 2024 |
2307 |
379.83 |
| Oct 16 2024 |
1911 |
307.58 |
| Oct 16 2024 |
1601 |
274.04 |
| Oct 09 2024 |
2328 |
379.83 |
| Oct 09 2024 |
1900 |
307.58 |
| Oct 09 2024 |
1598 |
274.04 |
| Oct 02 2024 |
2324 |
379.83 |
| Oct 02 2024 |
1899 |
307.58 |
| Oct 02 2024 |
1598 |
274.04 |
| Sep 25 2024 |
2275 |
379.83 |
| Sep 25 2024 |
1891 |
307.58 |
| Sep 25 2024 |
1602 |
274.04 |
| Sep 18 2024 |
2288 |
379.83 |
| Sep 18 2024 |
1884 |
307.58 |
| Sep 18 2024 |
1598 |
274.04 |
| Sep 11 2024 |
2286 |
379.83 |
| Sep 11 2024 |
1871 |
307.58 |
| Sep 11 2024 |
1606 |
274.04 |
| Sep 04 2024 |
2209 |
379.83 |
| Sep 04 2024 |
1848 |
307.58 |
| Sep 04 2024 |
1591 |
274.04 |
| Aug 28 2024 |
2213 |
379.83 |
| Aug 28 2024 |
1845 |
307.58 |
| Aug 28 2024 |
1668 |
274.04 |
| Aug 21 2024 |
2231 |
379.83 |
| Aug 21 2024 |
1861 |
307.58 |
| Aug 21 2024 |
1680 |
274.04 |
| Aug 14 2024 |
2233 |
379.83 |
| Aug 14 2024 |
1805 |
307.58 |
| Aug 14 2024 |
1633 |
274.04 |
| Aug 07 2024 |
2569 |
397.63 |
| Aug 07 2024 |
1657 |
301.55 |
| Aug 07 2024 |
1464 |
268.31 |
| Jul 31 2024 |
2598 |
397.63 |
| Jul 31 2024 |
1653 |
301.55 |
| Jul 31 2024 |
1462 |
268.31 |
| Jul 24 2024 |
2560 |
397.63 |
| Jul 24 2024 |
1683 |
301.55 |
| Jul 24 2024 |
1440 |
268.31 |
| Jul 17 2024 |
2578 |
397.63 |
| Jul 17 2024 |
1720 |
301.55 |
| Jul 17 2024 |
1463 |
268.31 |
| Jul 10 2024 |
2615 |
397.63 |
| Jul 10 2024 |
1706 |
301.55 |
| Jul 10 2024 |
1459 |
268.31 |
| Jul 03 2024 |
2593 |
397.63 |
| Jul 03 2024 |
1704 |
301.55 |
| Jul 03 2024 |
1464 |
268.31 |
| Jun 26 2024 |
2601 |
397.63 |
| Jun 26 2024 |
1589 |
297.43 |
| Jun 26 2024 |
2272 |
297.43 |
| Jun 19 2024 |
2549 |
397.63 |
| Jun 19 2024 |
1660 |
297.43 |
| Jun 19 2024 |
2325 |
297.43 |
| Jun 12 2024 |
2557 |
397.63 |
| Jun 12 2024 |
1593 |
294.97 |
| Jun 12 2024 |
2251 |
294.97 |
| Jun 05 2024 |
2551 |
397.63 |
| Jun 05 2024 |
1601 |
294.97 |
| Jun 05 2024 |
2109 |
289.08 |
| May 29 2024 |
2591 |
397.63 |
| May 29 2024 |
1713 |
299.87 |
| May 29 2024 |
2204 |
292.1 |
| May 22 2024 |
2336 |
387.82 |
| May 22 2024 |
1722 |
299.87 |
| May 22 2024 |
2225 |
292.1 |
| May 15 2024 |
2302 |
387.82 |
| May 15 2024 |
1663 |
299.87 |
| May 15 2024 |
1983 |
292.1 |
| May 08 2024 |
2242 |
387.82 |
| May 08 2024 |
1628 |
299.87 |
| May 08 2024 |
1949 |
292.1 |
| May 01 2024 |
1617 |
356.01 |
| May 01 2024 |
1650 |
299.87 |
| May 01 2024 |
2021 |
292.1 |
| Apr 24 2024 |
2280 |
339.87 |
| Apr 24 2024 |
2399 |
299.87 |
| Apr 24 2024 |
2854 |
292.1 |
| Apr 17 2024 |
2300 |
334.17 |
| Apr 17 2024 |
2403 |
299.87 |
| Apr 17 2024 |
2991 |
292.1 |
| Apr 10 2024 |
2288 |
334.17 |
| Apr 10 2024 |
2403 |
299.87 |
| Apr 10 2024 |
2994 |
292.1 |
| Apr 03 2024 |
2311 |
334.17 |
| Apr 03 2024 |
2396 |
299.87 |
| Apr 03 2024 |
2998 |
292.1 |
| Mar 27 2024 |
2191 |
328.85 |
| Mar 27 2024 |
2405 |
299.87 |
| Mar 27 2024 |
3002 |
292.1 |
| Mar 21 2024 |
2223 |
328.85 |
| Mar 21 2024 |
2411 |
299.87 |
| Mar 21 2024 |
3017 |
292.1 |
| Mar 14 2024 |
2176 |
328.85 |
| Mar 14 2024 |
2388 |
299.87 |
| Mar 14 2024 |
2986 |
292.08 |
| Mar 07 2024 |
2182 |
328.85 |
| Mar 07 2024 |
2405 |
299.87 |
| Mar 07 2024 |
2991 |
292.08 |
| Feb 29 2024 |
2232 |
328.85 |
| Feb 29 2024 |
2406 |
299.87 |
| Feb 29 2024 |
3005 |
292.08 |
| Feb 22 2024 |
2217 |
328.85 |
| Feb 22 2024 |
2403 |
299.87 |
| Feb 22 2024 |
3012 |
292.08 |
| Feb 15 2024 |
2219 |
328.85 |
| Feb 15 2024 |
2412 |
299.87 |
| Feb 15 2024 |
3001 |
292.08 |
| Feb 08 2024 |
2200 |
328.85 |
| Feb 08 2024 |
2409 |
299.87 |
| Feb 08 2024 |
2983 |
292.08 |
| Feb 01 2024 |
2077 |
328.85 |
| Feb 01 2024 |
2443 |
299.87 |
| Feb 01 2024 |
2924 |
292.1 |
| Jan 25 2024 |
2062 |
328.85 |
| Jan 25 2024 |
2443 |
299.87 |
| Jan 25 2024 |
2917 |
292.1 |
| Jan 18 2024 |
2062 |
328.85 |
| Jan 18 2024 |
2433 |
299.87 |
| Jan 18 2024 |
2914 |
292.1 |
| Jan 11 2024 |
2062 |
328.85 |
| Jan 11 2024 |
2433 |
299.87 |
| Jan 11 2024 |
2917 |
292.1 |
| Jan 04 2024 |
2062 |
328.85 |
| Jan 04 2024 |
2433 |
299.87 |
| Jan 04 2024 |
2917 |
292.1 |
| Dec 28 2023 |
2062 |
328.85 |
| Dec 28 2023 |
2433 |
299.87 |
| Dec 28 2023 |
2918 |
292.1 |
| Dec 21 2023 |
2062 |
328.85 |
| Dec 21 2023 |
2433 |
299.87 |
| Dec 21 2023 |
2918 |
292.1 |
| Dec 14 2023 |
2062 |
328.85 |
| Dec 14 2023 |
2434 |
299.87 |
| Dec 14 2023 |
2918 |
292.1 |
| Dec 07 2023 |
2062 |
328.85 |
| Dec 07 2023 |
2434 |
299.87 |
| Dec 07 2023 |
2918 |
292.1 |
| Nov 30 2023 |
2058 |
328.85 |
| Nov 30 2023 |
2433 |
299.87 |
| Nov 30 2023 |
2917 |
292.1 |
| Nov 23 2023 |
2058 |
328.85 |
| Nov 23 2023 |
2433 |
299.87 |
| Nov 23 2023 |
2914 |
292.1 |
| Nov 16 2023 |
2058 |
328.85 |
| Nov 16 2023 |
2433 |
299.87 |
| Nov 16 2023 |
2911 |
292.1 |
| Nov 09 2023 |
2058 |
328.85 |
| Nov 09 2023 |
2379 |
298.14 |
| Nov 09 2023 |
3180 |
298.14 |
| Nov 02 2023 |
2058 |
328.85 |
| Nov 02 2023 |
2379 |
298.14 |
| Nov 02 2023 |
3180 |
298.14 |
| Oct 26 2023 |
2039 |
328.85 |
| Oct 26 2023 |
2386 |
298.14 |
| Oct 26 2023 |
3184 |
298.14 |
| Oct 19 2023 |
2041 |
328.85 |
| Oct 19 2023 |
2385 |
298.14 |
| Oct 19 2023 |
3151 |
298.14 |
| Oct 12 2023 |
2041 |
328.85 |
| Oct 12 2023 |
2384 |
298.14 |
| Oct 12 2023 |
3152 |
298.14 |
| Oct 05 2023 |
2043 |
328.85 |
| Oct 05 2023 |
2388 |
298.14 |
| Oct 05 2023 |
3087 |
298.14 |
| Sep 28 2023 |
2092 |
328.85 |
| Sep 28 2023 |
2391 |
298.14 |
| Sep 28 2023 |
3112 |
298.14 |
| Sep 21 2023 |
2093 |
328.85 |
| Sep 21 2023 |
2384 |
298.14 |
| Sep 21 2023 |
3108 |
298.14 |
| Sep 14 2023 |
2114 |
328.85 |
| Sep 14 2023 |
2391 |
298.14 |
| Sep 14 2023 |
3111 |
298.14 |
| Sep 07 2023 |
2118 |
328.85 |
| Sep 07 2023 |
2394 |
298.14 |
| Sep 07 2023 |
3107 |
298.14 |
| Aug 31 2023 |
2123 |
328.85 |
| Aug 31 2023 |
2414 |
298.14 |
| Aug 31 2023 |
3148 |
298.14 |
| Aug 24 2023 |
2148 |
328.85 |
| Aug 24 2023 |
2411 |
298.14 |
| Aug 24 2023 |
3132 |
298.14 |
| Aug 17 2023 |
2146 |
328.85 |
| Aug 17 2023 |
2709 |
306.16 |
| Aug 17 2023 |
3638 |
308.47 |
| Aug 10 2023 |
2153 |
328.85 |
| Aug 10 2023 |
3102 |
317.16 |
| Aug 10 2023 |
3652 |
308.36 |
| Aug 03 2023 |
2144 |
328.85 |
| Aug 03 2023 |
3087 |
317.16 |
| Aug 03 2023 |
3642 |
308.36 |
| Jul 27 2023 |
2156 |
328.85 |
| Jul 27 2023 |
3095 |
317.16 |
| Jul 27 2023 |
3639 |
308.36 |
| Jul 20 2023 |
2177 |
328.85 |
| Jul 20 2023 |
3112 |
317.16 |
| Jul 20 2023 |
3612 |
308.36 |
| Jul 13 2023 |
2186 |
328.85 |
| Jul 13 2023 |
3150 |
317.16 |
| Jul 13 2023 |
3651 |
308.36 |
| Jul 06 2023 |
2210 |
328.85 |
| Jul 06 2023 |
3174 |
317.16 |
| Jul 06 2023 |
3671 |
308.36 |
| Jun 29 2023 |
2206 |
328.85 |
| Jun 29 2023 |
3160 |
317.16 |
| Jun 29 2023 |
3664 |
308.36 |
| Jun 22 2023 |
2210 |
328.85 |
| Jun 22 2023 |
3168 |
317.16 |
| Jun 22 2023 |
3665 |
308.36 |
| Jun 15 2023 |
2231 |
328.85 |
| Jun 15 2023 |
4105 |
343.4 |
| Jun 15 2023 |
4632 |
328.82 |
| Jun 08 2023 |
2253 |
328.85 |
| Jun 08 2023 |
1867 |
343.41 |
| Jun 08 2023 |
4667 |
329.13 |
| Jun 01 2023 |
2399 |
334.46 |
| Jun 01 2023 |
1841 |
343.41 |
| Jun 01 2023 |
4527 |
326.63 |
| May 25 2023 |
2390 |
334.46 |
| May 25 2023 |
1841 |
343.41 |
| May 25 2023 |
4515 |
326.63 |
| May 18 2023 |
2890 |
351.57 |
| May 18 2023 |
1810 |
343.41 |
| May 18 2023 |
5437 |
344.31 |
| May 11 2023 |
2851 |
351.57 |
| May 11 2023 |
1783 |
343.41 |
| May 11 2023 |
5398 |
344.31 |
| May 04 2023 |
2526 |
343.24 |
| May 04 2023 |
1392 |
325.93 |
| May 04 2023 |
5178 |
342.12 |
| Apr 27 2023 |
2504 |
343.24 |
| Apr 27 2023 |
1402 |
325.93 |
| Apr 27 2023 |
5140 |
342.12 |
| Apr 20 2023 |
2464 |
343.24 |
| Apr 20 2023 |
1399 |
325.93 |
| Apr 20 2023 |
5087 |
342.12 |
| Apr 13 2023 |
2750 |
354.51 |
| Apr 13 2023 |
1384 |
325.93 |
| Apr 13 2023 |
5208 |
345.06 |
| Apr 06 2023 |
3001 |
363.2 |
| Apr 06 2023 |
1386 |
325.93 |
| Apr 06 2023 |
5608 |
353.06 |
| Mar 30 2023 |
3010 |
364.5 |
| Mar 30 2023 |
1386 |
325.93 |
| Mar 30 2023 |
5543 |
351.9 |
| Mar 23 2023 |
2980 |
364.5 |
| Mar 23 2023 |
1403 |
325.93 |
| Mar 23 2023 |
5339 |
348.75 |
| Mar 16 2023 |
3270 |
375.01 |
| Mar 16 2023 |
1388 |
325.93 |
| Mar 16 2023 |
5295 |
348.75 |
| Mar 09 2023 |
3176 |
375.01 |
| Mar 09 2023 |
1384 |
325.93 |
| Mar 09 2023 |
5259 |
348.75 |
| Mar 02 2023 |
3154 |
375.01 |
| Mar 02 2023 |
1379 |
325.93 |
| Mar 02 2023 |
5224 |
348.75 |
| Feb 23 2023 |
3159 |
375.01 |
| Feb 23 2023 |
1378 |
325.93 |
| Feb 23 2023 |
5219 |
348.75 |
| Feb 16 2023 |
3086 |
375.01 |
| Feb 16 2023 |
1365 |
325.93 |
| Feb 16 2023 |
5166 |
348.75 |
| Feb 09 2023 |
3086 |
375.01 |
| Feb 09 2023 |
1366 |
325.93 |
| Feb 09 2023 |
5159 |
348.75 |
| Feb 02 2023 |
3092 |
375.01 |
| Feb 02 2023 |
1363 |
325.93 |
| Feb 02 2023 |
5139 |
348.75 |
| Jan 26 2023 |
3092 |
375.01 |
| Jan 26 2023 |
1362 |
325.93 |
| Jan 26 2023 |
5131 |
348.75 |
| Jan 19 2023 |
3092 |
375.01 |
| Jan 19 2023 |
1357 |
325.93 |
| Jan 19 2023 |
5126 |
348.75 |
| Jan 12 2023 |
3092 |
375.01 |
| Jan 12 2023 |
1357 |
325.93 |
| Jan 12 2023 |
5123 |
348.75 |
| Jan 05 2023 |
3092 |
375.01 |
| Jan 05 2023 |
1357 |
325.93 |
| Jan 05 2023 |
5123 |
348.75 |
| Dec 29 2022 |
3092 |
375.01 |
| Dec 29 2022 |
1358 |
325.93 |
| Dec 29 2022 |
5123 |
348.75 |
| Dec 22 2022 |
3092 |
375.01 |
| Dec 22 2022 |
1358 |
325.93 |
| Dec 22 2022 |
5123 |
348.75 |
| Dec 15 2022 |
3085 |
375.01 |
| Dec 15 2022 |
1358 |
325.93 |
| Dec 15 2022 |
5128 |
348.75 |
| Dec 08 2022 |
3085 |
375.01 |
| Dec 08 2022 |
1359 |
325.93 |
| Dec 08 2022 |
5123 |
348.75 |
| Dec 01 2022 |
3085 |
375.01 |
| Dec 01 2022 |
1359 |
325.93 |
| Dec 01 2022 |
5123 |
348.75 |
| Nov 24 2022 |
3085 |
375.01 |
| Nov 24 2022 |
1359 |
325.93 |
| Nov 24 2022 |
5123 |
348.75 |
| Nov 17 2022 |
3073 |
375.01 |
| Nov 17 2022 |
1357 |
325.93 |
| Nov 17 2022 |
5123 |
348.75 |
| Nov 10 2022 |
3074 |
375.01 |
| Nov 10 2022 |
1358 |
325.93 |
| Nov 10 2022 |
5124 |
348.75 |
| Nov 03 2022 |
3075 |
375.01 |
| Nov 03 2022 |
1363 |
325.93 |
| Nov 03 2022 |
5115 |
348.75 |
| Oct 27 2022 |
3075 |
375.01 |
| Oct 27 2022 |
1362 |
325.93 |
| Oct 27 2022 |
5112 |
348.75 |
| Oct 20 2022 |
3080 |
375.01 |
| Oct 20 2022 |
1361 |
325.93 |
| Oct 20 2022 |
5115 |
348.75 |
| Oct 13 2022 |
3075 |
375.01 |
| Oct 13 2022 |
1361 |
325.93 |
| Oct 13 2022 |
5112 |
348.75 |
| Oct 06 2022 |
3078 |
375.01 |
| Oct 06 2022 |
1361 |
325.93 |
| Oct 06 2022 |
5113 |
348.75 |
| Sep 29 2022 |
3071 |
375.01 |
| Sep 29 2022 |
1358 |
325.93 |
| Sep 29 2022 |
5111 |
348.75 |
| Sep 22 2022 |
3053 |
375.01 |
| Sep 22 2022 |
1357 |
325.93 |
| Sep 22 2022 |
5106 |
348.75 |
| Sep 15 2022 |
3049 |
375.01 |
| Sep 15 2022 |
1358 |
325.93 |
| Sep 15 2022 |
5102 |
348.75 |
| Sep 08 2022 |
3052 |
375.01 |
| Sep 08 2022 |
1347 |
325.93 |
| Sep 08 2022 |
5086 |
348.75 |
| Sep 01 2022 |
3023 |
375.01 |
| Sep 01 2022 |
1319 |
325.93 |
| Sep 01 2022 |
5019 |
348.75 |
| Aug 25 2022 |
2995 |
375.01 |
| Aug 25 2022 |
1303 |
325.93 |
| Aug 25 2022 |
4955 |
348.75 |
| Aug 18 2022 |
2951 |
375.01 |
| Aug 18 2022 |
1309 |
325.93 |
| Aug 18 2022 |
4926 |
348.75 |
| Aug 11 2022 |
2940 |
375.01 |
| Aug 11 2022 |
1308 |
325.93 |
| Aug 11 2022 |
4898 |
348.75 |
| Aug 04 2022 |
2918 |
375.01 |
| Aug 04 2022 |
1306 |
325.93 |
| Aug 04 2022 |
4876 |
348.75 |
| Jul 28 2022 |
2877 |
375.01 |
| Jul 28 2022 |
1296 |
325.93 |
| Jul 28 2022 |
4818 |
348.75 |
| Jul 21 2022 |
2854 |
375.01 |
| Jul 21 2022 |
1283 |
325.93 |
| Jul 21 2022 |
4761 |
348.75 |
| Jul 14 2022 |
2841 |
375.01 |
| Jul 14 2022 |
1280 |
325.93 |
| Jul 14 2022 |
4754 |
348.75 |
| Jul 07 2022 |
3062 |
384.32 |
| Jul 07 2022 |
1276 |
325.93 |
| Jul 07 2022 |
4712 |
348.75 |
| Jun 30 2022 |
3034 |
384.32 |
| Jun 30 2022 |
1282 |
325.93 |
| Jun 30 2022 |
4694 |
348.75 |
| Jun 23 2022 |
3028 |
384.32 |
| Jun 23 2022 |
1286 |
325.93 |
| Jun 23 2022 |
4684 |
348.75 |
| Jun 16 2022 |
2976 |
384.32 |
| Jun 16 2022 |
4966 |
357.32 |
| Jun 09 2022 |
3382 |
400.73 |
| Jun 09 2022 |
6286 |
385.6 |
| Jun 02 2022 |
3310 |
400.73 |
| Jun 02 2022 |
6133 |
385.6 |
| May 26 2022 |
3250 |
400.73 |
| May 26 2022 |
6000 |
385.6 |
| May 19 2022 |
3759 |
430.39 |
| May 19 2022 |
7293 |
418.03 |
| May 12 2022 |
3740 |
430.39 |
| May 12 2022 |
7764 |
430.39 |
| May 05 2022 |
3629 |
415.77 |
| May 05 2022 |
4611 |
415.77 |
| Apr 28 2022 |
3783 |
415.77 |
| Apr 28 2022 |
4821 |
415.77 |
| Apr 21 2022 |
3523 |
415.77 |
| Apr 21 2022 |
4515 |
415.77 |
| Apr 14 2022 |
3546 |
415.77 |
| Apr 14 2022 |
4523 |
415.77 |
| Apr 07 2022 |
3547 |
415.77 |
| Apr 07 2022 |
4533 |
415.77 |
| Mar 31 2022 |
3693 |
419.06 |
| Mar 31 2022 |
4584 |
419.06 |
| Mar 24 2022 |
3621 |
419.06 |
| Mar 24 2022 |
4544 |
419.06 |
| Mar 17 2022 |
3615 |
419.06 |
| Mar 17 2022 |
4535 |
419.06 |
