| Feb 11 2025 |
5446 |
450.38 |
| Feb 11 2025 |
6925 |
467.68 |
| Feb 11 2025 |
8323 |
459.03 |
| Feb 04 2025 |
5408 |
450.38 |
| Feb 04 2025 |
6906 |
467.68 |
| Feb 04 2025 |
8302 |
459.03 |
| Jan 29 2025 |
5360 |
450.38 |
| Jan 29 2025 |
6899 |
467.68 |
| Jan 29 2025 |
8265 |
459.03 |
| Jan 22 2025 |
5385 |
450.38 |
| Jan 22 2025 |
6890 |
467.68 |
| Jan 22 2025 |
8294 |
459.03 |
| Jan 15 2025 |
5410 |
450.38 |
| Jan 15 2025 |
6891 |
467.68 |
| Jan 15 2025 |
8339 |
459.03 |
| Jan 08 2025 |
5410 |
450.38 |
| Jan 08 2025 |
4968 |
467.68 |
| Jan 08 2025 |
6525 |
459.03 |
| Jan 01 2025 |
5410 |
450.38 |
| Jan 01 2025 |
4992 |
467.68 |
| Jan 01 2025 |
6515 |
459.03 |
| Dec 25 2024 |
5410 |
450.38 |
| Dec 25 2024 |
4995 |
467.68 |
| Dec 25 2024 |
6515 |
459.03 |
| Dec 18 2024 |
5429 |
450.38 |
| Dec 18 2024 |
4994 |
467.68 |
| Dec 18 2024 |
6519 |
459.03 |
| Dec 11 2024 |
5429 |
450.38 |
| Dec 11 2024 |
4988 |
467.68 |
| Dec 11 2024 |
6520 |
459.03 |
| Dec 04 2024 |
5429 |
450.38 |
| Dec 04 2024 |
4989 |
467.68 |
| Dec 04 2024 |
6521 |
459.03 |
| Nov 27 2024 |
5429 |
450.38 |
| Nov 27 2024 |
4989 |
467.68 |
| Nov 27 2024 |
6521 |
459.03 |
| Nov 20 2024 |
5429 |
450.38 |
| Nov 20 2024 |
4939 |
467.68 |
| Nov 20 2024 |
6482 |
459.03 |
| Nov 13 2024 |
5429 |
450.38 |
| Nov 13 2024 |
4943 |
467.68 |
| Nov 13 2024 |
6484 |
459.03 |
| Nov 06 2024 |
5397 |
450.38 |
| Nov 06 2024 |
4933 |
467.68 |
| Nov 06 2024 |
6544 |
459.03 |
| Oct 30 2024 |
5221 |
450.38 |
| Oct 30 2024 |
4954 |
467.68 |
| Oct 30 2024 |
6411 |
459.03 |
| Oct 23 2024 |
5221 |
450.38 |
| Oct 23 2024 |
4962 |
467.68 |
| Oct 23 2024 |
7355 |
459.03 |
| Oct 16 2024 |
5219 |
450.38 |
| Oct 16 2024 |
4964 |
467.68 |
| Oct 16 2024 |
7323 |
459.03 |
| Oct 09 2024 |
5220 |
450.38 |
| Oct 09 2024 |
4964 |
467.68 |
| Oct 09 2024 |
7355 |
459.03 |
| Oct 02 2024 |
5202 |
450.38 |
| Oct 02 2024 |
4910 |
467.68 |
| Oct 02 2024 |
7253 |
459.03 |
| Sep 25 2024 |
5128 |
450.38 |
| Sep 25 2024 |
4919 |
467.68 |
| Sep 25 2024 |
7154 |
459.03 |
| Sep 18 2024 |
5120 |
450.38 |
| Sep 18 2024 |
4907 |
467.68 |
| Sep 18 2024 |
7057 |
459.03 |
| Sep 11 2024 |
5102 |
450.38 |
| Sep 11 2024 |
4896 |
467.68 |
| Sep 11 2024 |
6985 |
459.03 |
| Sep 04 2024 |
5286 |
450.38 |
| Sep 04 2024 |
4901 |
467.68 |
| Sep 04 2024 |
7262 |
459.03 |
| Aug 28 2024 |
5328 |
450.38 |
| Aug 28 2024 |
4938 |
467.68 |
| Aug 28 2024 |
7265 |
459.03 |
| Aug 21 2024 |
5370 |
450.38 |
| Aug 21 2024 |
4886 |
467.68 |
| Aug 21 2024 |
7323 |
459.03 |
| Aug 14 2024 |
5315 |
450.38 |
| Aug 14 2024 |
4594 |
467.68 |
| Aug 14 2024 |
6902 |
459.03 |
| Aug 07 2024 |
5351 |
450.38 |
| Aug 07 2024 |
7285 |
467.68 |
| Aug 07 2024 |
9513 |
459.03 |
| Jul 31 2024 |
5416 |
450.38 |
| Jul 31 2024 |
7377 |
467.68 |
| Jul 31 2024 |
9605 |
459.03 |
| Jul 24 2024 |
5395 |
450.38 |
| Jul 24 2024 |
7407 |
467.68 |
| Jul 24 2024 |
9548 |
459.03 |
| Jul 17 2024 |
5325 |
450.38 |
| Jul 17 2024 |
7362 |
467.68 |
| Jul 17 2024 |
9449 |
459.03 |
| Jul 10 2024 |
5065 |
450.38 |
| Jul 10 2024 |
4950 |
467.68 |
| Jul 10 2024 |
7099 |
459.03 |
| Jul 03 2024 |
5218 |
450.38 |
| Jul 03 2024 |
5066 |
467.68 |
| Jul 03 2024 |
7289 |
459.03 |
| Jun 26 2024 |
5062 |
450.38 |
| Jun 26 2024 |
5161 |
467.68 |
| Jun 26 2024 |
7136 |
459.03 |
| Jun 19 2024 |
5083 |
450.38 |
| Jun 19 2024 |
5216 |
467.68 |
| Jun 19 2024 |
7267 |
459.03 |
| Jun 12 2024 |
5016 |
450.38 |
| Jun 12 2024 |
5202 |
467.68 |
| Jun 12 2024 |
7201 |
459.03 |
| Jun 05 2024 |
4990 |
450.38 |
| Jun 05 2024 |
5245 |
467.68 |
| Jun 05 2024 |
7256 |
459.03 |
| May 29 2024 |
5098 |
450.38 |
| May 29 2024 |
5279 |
467.68 |
| May 29 2024 |
7225 |
459.03 |
| May 22 2024 |
5369 |
450.38 |
| May 22 2024 |
5184 |
467.68 |
| May 22 2024 |
7428 |
459.03 |
| May 15 2024 |
5390 |
450.38 |
| May 15 2024 |
5087 |
467.68 |
| May 15 2024 |
7440 |
459.03 |
| May 08 2024 |
5422 |
450.38 |
| May 08 2024 |
5143 |
467.68 |
| May 08 2024 |
7542 |
459.03 |
| May 01 2024 |
3083 |
435.51 |
| May 01 2024 |
5135 |
467.68 |
| May 01 2024 |
7173 |
422.71 |
| Apr 24 2024 |
4045 |
392.69 |
| Apr 24 2024 |
7990 |
453.08 |
| Apr 24 2024 |
7593 |
379.13 |
| Apr 17 2024 |
4256 |
392.69 |
| Apr 17 2024 |
7947 |
453.08 |
| Apr 17 2024 |
7768 |
379.13 |
| Apr 10 2024 |
4231 |
392.69 |
| Apr 10 2024 |
7804 |
448.22 |
| Apr 10 2024 |
7383 |
373.21 |
| Apr 03 2024 |
4280 |
392.69 |
| Apr 03 2024 |
7923 |
453.08 |
| Apr 03 2024 |
7324 |
372.19 |
| Mar 27 2024 |
4321 |
392.69 |
| Mar 27 2024 |
7888 |
453.08 |
| Mar 27 2024 |
7312 |
372.19 |
| Mar 21 2024 |
4374 |
392.69 |
| Mar 21 2024 |
7919 |
453.08 |
| Mar 21 2024 |
7315 |
372.19 |
| Mar 14 2024 |
4245 |
392.69 |
| Mar 14 2024 |
7889 |
453.08 |
| Mar 14 2024 |
7266 |
372.19 |
| Mar 07 2024 |
4261 |
392.69 |
| Mar 07 2024 |
7942 |
453.08 |
| Mar 07 2024 |
7281 |
372.19 |
| Feb 29 2024 |
4358 |
392.69 |
| Feb 29 2024 |
7948 |
453.08 |
| Feb 29 2024 |
7332 |
372.19 |
| Feb 22 2024 |
4331 |
392.69 |
| Feb 22 2024 |
7905 |
453.08 |
| Feb 22 2024 |
7311 |
372.19 |
| Feb 15 2024 |
4337 |
392.69 |
| Feb 15 2024 |
7797 |
448.22 |
| Feb 15 2024 |
7355 |
373.21 |
| Feb 08 2024 |
4310 |
392.69 |
| Feb 08 2024 |
7796 |
448.22 |
| Feb 08 2024 |
7325 |
373.21 |
| Feb 01 2024 |
4156 |
392.69 |
| Feb 01 2024 |
7843 |
448.22 |
| Feb 01 2024 |
7221 |
373.21 |
| Jan 25 2024 |
4136 |
392.69 |
| Jan 25 2024 |
7854 |
448.22 |
| Jan 25 2024 |
7219 |
373.21 |
| Jan 18 2024 |
4136 |
392.69 |
| Jan 18 2024 |
7852 |
448.22 |
| Jan 18 2024 |
7226 |
373.21 |
| Jan 11 2024 |
4136 |
392.69 |
| Jan 11 2024 |
7855 |
448.22 |
| Jan 11 2024 |
7226 |
373.21 |
| Jan 04 2024 |
4136 |
392.69 |
| Jan 04 2024 |
7857 |
448.22 |
| Jan 04 2024 |
7222 |
373.21 |
| Dec 28 2023 |
4136 |
392.69 |
| Dec 28 2023 |
7860 |
448.22 |
| Dec 28 2023 |
7218 |
373.21 |
| Dec 21 2023 |
4136 |
392.69 |
| Dec 21 2023 |
7860 |
448.22 |
| Dec 21 2023 |
7218 |
373.21 |
| Dec 14 2023 |
4136 |
392.69 |
| Dec 14 2023 |
7859 |
448.22 |
| Dec 14 2023 |
7216 |
373.21 |
| Dec 07 2023 |
4136 |
392.69 |
| Dec 07 2023 |
7859 |
448.22 |
| Dec 07 2023 |
7217 |
373.21 |
| Nov 30 2023 |
4121 |
392.69 |
| Nov 30 2023 |
7855 |
448.22 |
| Nov 30 2023 |
7213 |
373.21 |
| Nov 23 2023 |
4121 |
392.69 |
| Nov 23 2023 |
7854 |
448.22 |
| Nov 23 2023 |
7212 |
373.21 |
| Nov 16 2023 |
4121 |
392.69 |
| Nov 16 2023 |
7853 |
448.22 |
| Nov 16 2023 |
7205 |
373.21 |
| Nov 09 2023 |
4122 |
392.69 |
| Nov 09 2023 |
7847 |
448.22 |
| Nov 09 2023 |
7203 |
373.21 |
| Nov 02 2023 |
4122 |
392.69 |
| Nov 02 2023 |
7847 |
448.22 |
| Nov 02 2023 |
7203 |
373.21 |
| Oct 26 2023 |
4057 |
392.69 |
| Oct 26 2023 |
7876 |
448.22 |
| Oct 26 2023 |
7185 |
373.21 |
| Oct 19 2023 |
4071 |
392.69 |
| Oct 19 2023 |
7874 |
448.22 |
| Oct 19 2023 |
7137 |
373.21 |
| Oct 12 2023 |
4070 |
392.69 |
| Oct 12 2023 |
7884 |
448.22 |
| Oct 12 2023 |
7139 |
373.21 |
| Oct 05 2023 |
4070 |
392.69 |
| Oct 05 2023 |
7886 |
448.22 |
| Oct 05 2023 |
7028 |
373.21 |
| Sep 28 2023 |
4171 |
392.69 |
| Sep 28 2023 |
7887 |
448.22 |
| Sep 28 2023 |
7108 |
373.21 |
| Sep 21 2023 |
4162 |
392.69 |
| Sep 21 2023 |
7883 |
448.22 |
| Sep 21 2023 |
7098 |
373.21 |
| Sep 14 2023 |
4202 |
392.69 |
| Sep 14 2023 |
7905 |
448.22 |
| Sep 14 2023 |
7118 |
373.21 |
| Sep 07 2023 |
4218 |
392.69 |
| Sep 07 2023 |
7926 |
448.22 |
| Sep 07 2023 |
7129 |
373.21 |
| Aug 31 2023 |
4217 |
392.69 |
| Aug 31 2023 |
7999 |
448.22 |
| Aug 31 2023 |
7170 |
373.21 |
| Aug 24 2023 |
4243 |
392.69 |
| Aug 24 2023 |
7955 |
448.22 |
| Aug 24 2023 |
7108 |
373.21 |
| Aug 17 2023 |
4226 |
392.69 |
| Aug 17 2023 |
7974 |
448.22 |
| Aug 17 2023 |
7132 |
373.21 |
| Aug 10 2023 |
4236 |
392.69 |
| Aug 10 2023 |
7952 |
448.22 |
| Aug 10 2023 |
7138 |
373.21 |
| Aug 03 2023 |
4196 |
392.69 |
| Aug 03 2023 |
7915 |
448.22 |
| Aug 03 2023 |
7128 |
373.21 |
| Jul 27 2023 |
4222 |
392.69 |
| Jul 27 2023 |
7906 |
448.22 |
| Jul 27 2023 |
7120 |
373.21 |
| Jul 20 2023 |
4267 |
392.69 |
| Jul 20 2023 |
7961 |
448.22 |
| Jul 20 2023 |
7087 |
373.21 |
| Jul 13 2023 |
4253 |
392.69 |
| Jul 13 2023 |
7957 |
448.22 |
| Jul 13 2023 |
7112 |
373.21 |
| Jul 06 2023 |
4291 |
392.69 |
| Jul 06 2023 |
7984 |
448.22 |
| Jul 06 2023 |
7132 |
373.21 |
| Jun 29 2023 |
4669 |
405.02 |
| Jun 29 2023 |
7930 |
448.22 |
| Jun 29 2023 |
7330 |
376.86 |
| Jun 22 2023 |
4684 |
405.02 |
| Jun 22 2023 |
7919 |
448.22 |
| Jun 22 2023 |
7298 |
376.86 |
| Jun 15 2023 |
4678 |
405.02 |
| Jun 15 2023 |
7959 |
448.22 |
| Jun 15 2023 |
7324 |
376.86 |
| Jun 08 2023 |
4727 |
405.02 |
| Jun 08 2023 |
7967 |
448.22 |
| Jun 08 2023 |
7366 |
376.86 |
| Jun 01 2023 |
4791 |
405.02 |
| Jun 01 2023 |
7863 |
448.22 |
| Jun 01 2023 |
7368 |
376.86 |
| May 25 2023 |
4727 |
405.02 |
| May 25 2023 |
7805 |
448.22 |
| May 25 2023 |
7337 |
376.86 |
| May 18 2023 |
5233 |
420.54 |
| May 18 2023 |
7721 |
448.22 |
| May 18 2023 |
7615 |
381.84 |
| May 11 2023 |
5188 |
420.54 |
| May 11 2023 |
7698 |
448.22 |
| May 11 2023 |
7578 |
381.84 |
| May 04 2023 |
5089 |
421.65 |
| May 04 2023 |
7618 |
448.22 |
| May 04 2023 |
8749 |
403.03 |
| Apr 27 2023 |
5021 |
421.65 |
| Apr 27 2023 |
7586 |
448.22 |
| Apr 27 2023 |
8657 |
403.03 |
| Apr 20 2023 |
4980 |
421.65 |
| Apr 20 2023 |
7494 |
448.22 |
| Apr 20 2023 |
8607 |
403.03 |
| Apr 13 2023 |
4936 |
421.65 |
| Apr 13 2023 |
7459 |
448.22 |
| Apr 13 2023 |
8575 |
403.03 |
| Apr 06 2023 |
4871 |
421.65 |
| Apr 06 2023 |
7444 |
448.22 |
| Apr 06 2023 |
8524 |
403.03 |
| Mar 30 2023 |
5215 |
436.35 |
| Mar 30 2023 |
7424 |
448.22 |
| Mar 30 2023 |
9019 |
412.99 |
| Mar 23 2023 |
4963 |
429.38 |
| Mar 23 2023 |
7352 |
448.22 |
| Mar 23 2023 |
8968 |
412.99 |
| Mar 16 2023 |
4954 |
430.94 |
| Mar 16 2023 |
7337 |
448.22 |
| Mar 16 2023 |
8939 |
413.29 |
| Mar 09 2023 |
4801 |
430.94 |
| Mar 09 2023 |
7307 |
448.22 |
| Mar 09 2023 |
8823 |
413.29 |
| Mar 02 2023 |
4769 |
430.94 |
| Mar 02 2023 |
7263 |
448.22 |
| Mar 02 2023 |
8784 |
413.29 |
| Feb 23 2023 |
4785 |
430.94 |
| Feb 23 2023 |
7252 |
448.22 |
| Feb 23 2023 |
8791 |
413.29 |
| Feb 16 2023 |
4979 |
442.41 |
| Feb 16 2023 |
6628 |
479.71 |
| Feb 16 2023 |
9844 |
434.01 |
| Feb 09 2023 |
4980 |
442.41 |
| Feb 09 2023 |
6627 |
479.71 |
| Feb 09 2023 |
9830 |
434.01 |
| Feb 02 2023 |
4985 |
442.41 |
| Feb 02 2023 |
6612 |
479.71 |
| Feb 02 2023 |
9815 |
434.01 |
| Jan 26 2023 |
4983 |
442.41 |
| Jan 26 2023 |
6580 |
479.71 |
| Jan 26 2023 |
9791 |
434.01 |
| Jan 19 2023 |
4983 |
442.41 |
| Jan 19 2023 |
6550 |
479.71 |
| Jan 19 2023 |
9780 |
434.01 |
| Jan 12 2023 |
4983 |
442.41 |
| Jan 12 2023 |
6536 |
479.71 |
| Jan 12 2023 |
9779 |
434.01 |
| Jan 05 2023 |
4983 |
442.41 |
| Jan 05 2023 |
6536 |
479.71 |
| Jan 05 2023 |
9781 |
434.01 |
| Dec 29 2022 |
4983 |
442.41 |
| Dec 29 2022 |
6537 |
479.71 |
| Dec 29 2022 |
9781 |
434.01 |
| Dec 22 2022 |
4983 |
442.41 |
| Dec 22 2022 |
6537 |
479.71 |
| Dec 22 2022 |
9781 |
434.01 |
| Dec 15 2022 |
4960 |
442.41 |
| Dec 15 2022 |
6535 |
479.71 |
| Dec 15 2022 |
9763 |
434.01 |
| Dec 08 2022 |
4960 |
442.41 |
| Dec 08 2022 |
6538 |
479.71 |
| Dec 08 2022 |
9756 |
434.01 |
| Dec 01 2022 |
4960 |
442.41 |
| Dec 01 2022 |
6538 |
479.71 |
| Dec 01 2022 |
9756 |
434.01 |
| Nov 24 2022 |
4960 |
442.41 |
| Nov 24 2022 |
6538 |
479.71 |
| Nov 24 2022 |
9756 |
434.01 |
| Nov 17 2022 |
4938 |
442.41 |
| Nov 17 2022 |
6528 |
479.71 |
| Nov 17 2022 |
9746 |
434.01 |
| Nov 10 2022 |
4939 |
442.41 |
| Nov 10 2022 |
6529 |
479.71 |
| Nov 10 2022 |
9747 |
434.01 |
| Nov 03 2022 |
4938 |
442.41 |
| Nov 03 2022 |
6530 |
479.71 |
| Nov 03 2022 |
9718 |
434.01 |
| Oct 27 2022 |
4938 |
442.41 |
| Oct 27 2022 |
6528 |
479.71 |
| Oct 27 2022 |
9707 |
434.01 |
| Oct 20 2022 |
4944 |
442.41 |
| Oct 20 2022 |
6528 |
479.71 |
| Oct 20 2022 |
9717 |
434.01 |
| Oct 13 2022 |
4940 |
442.41 |
| Oct 13 2022 |
6528 |
479.71 |
| Oct 13 2022 |
9700 |
434.01 |
| Oct 06 2022 |
4945 |
442.41 |
| Oct 06 2022 |
6547 |
479.71 |
| Oct 06 2022 |
9706 |
434.01 |
| Sep 29 2022 |
4938 |
442.41 |
| Sep 29 2022 |
6557 |
479.71 |
| Sep 29 2022 |
9713 |
434.01 |
| Sep 22 2022 |
4929 |
442.41 |
| Sep 22 2022 |
6542 |
479.71 |
| Sep 22 2022 |
9700 |
434.01 |
| Sep 15 2022 |
4921 |
442.41 |
| Sep 15 2022 |
6536 |
479.71 |
| Sep 15 2022 |
9695 |
434.01 |
| Sep 08 2022 |
4931 |
442.41 |
| Sep 08 2022 |
6516 |
479.71 |
| Sep 08 2022 |
9662 |
434.01 |
| Sep 01 2022 |
4890 |
442.41 |
| Sep 01 2022 |
6446 |
479.71 |
| Sep 01 2022 |
9553 |
434.01 |
| Aug 25 2022 |
4891 |
444.6 |
| Aug 25 2022 |
6432 |
479.71 |
| Aug 25 2022 |
9368 |
432.08 |
| Aug 18 2022 |
4839 |
444.6 |
| Aug 18 2022 |
6448 |
479.71 |
| Aug 18 2022 |
9313 |
432.08 |
| Aug 11 2022 |
4823 |
444.6 |
| Aug 11 2022 |
6445 |
479.71 |
| Aug 11 2022 |
9232 |
432.08 |
| Aug 04 2022 |
4796 |
444.6 |
| Aug 04 2022 |
6439 |
479.71 |
| Aug 04 2022 |
9208 |
432.08 |
| Jul 28 2022 |
4697 |
443.5 |
| Jul 28 2022 |
4035 |
423.61 |
| Jul 28 2022 |
8196 |
414.36 |
| Jul 21 2022 |
4672 |
443.5 |
| Jul 21 2022 |
4011 |
423.61 |
| Jul 21 2022 |
8099 |
414.36 |
| Jul 14 2022 |
4654 |
443.5 |
| Jul 14 2022 |
4005 |
423.61 |
| Jul 14 2022 |
8085 |
414.36 |
| Jul 07 2022 |
4333 |
432.27 |
| Jul 07 2022 |
3989 |
423.61 |
| Jul 07 2022 |
7703 |
408.27 |
| Jun 30 2022 |
4292 |
432.27 |
| Jun 30 2022 |
3997 |
423.61 |
| Jun 30 2022 |
7675 |
408.27 |
| Jun 23 2022 |
4284 |
432.27 |
| Jun 23 2022 |
4008 |
423.61 |
| Jun 23 2022 |
7663 |
408.27 |
| Jun 16 2022 |
4212 |
432.27 |
| Jun 16 2022 |
3998 |
423.61 |
| Jun 16 2022 |
7498 |
408.27 |
| Jun 09 2022 |
4151 |
432.27 |
| Jun 09 2022 |
3983 |
423.61 |
| Jun 09 2022 |
7982 |
420.66 |
| Jun 02 2022 |
4188 |
438.85 |
| Jun 02 2022 |
8651 |
440.05 |
| May 26 2022 |
4120 |
438.85 |
| May 26 2022 |
8492 |
440.05 |
| May 19 2022 |
4252 |
457.53 |
| May 19 2022 |
8592 |
448.51 |
| May 12 2022 |
4233 |
457.53 |
| May 12 2022 |
8825 |
457.53 |
| May 05 2022 |
4501 |
490.14 |
| May 05 2022 |
9525 |
490.14 |
| Apr 28 2022 |
4354 |
490.14 |
| Apr 28 2022 |
9314 |
490.14 |
| Apr 21 2022 |
4080 |
490.14 |
| Apr 21 2022 |
8992 |
490.14 |
| Apr 14 2022 |
3869 |
490.14 |
| Apr 14 2022 |
8816 |
490.14 |
| Apr 07 2022 |
3723 |
490.14 |
| Apr 07 2022 |
8679 |
490.14 |
| Mar 31 2022 |
6121 |
490.24 |
| Mar 31 2022 |
8214 |
490.24 |
| Mar 24 2022 |
5927 |
490.24 |
| Mar 24 2022 |
8073 |
490.24 |
| Mar 17 2022 |
4638 |
451.16 |
| Mar 17 2022 |
6087 |
451.16 |
