| Aug 12 2025 |
4311 |
269.3 |
| Aug 12 2025 |
676 |
264.26 |
| Aug 12 2025 |
576 |
264.26 |
| Aug 05 2025 |
4572 |
269.3 |
| Aug 05 2025 |
679 |
264.26 |
| Aug 05 2025 |
577 |
264.26 |
| Jul 29 2025 |
4611 |
269.3 |
| Jul 29 2025 |
685 |
264.26 |
| Jul 29 2025 |
592 |
264.26 |
| Jul 22 2025 |
4484 |
269.3 |
| Jul 22 2025 |
686 |
264.26 |
| Jul 22 2025 |
590 |
264.26 |
| Jul 15 2025 |
4587 |
269.3 |
| Jul 15 2025 |
657 |
264.26 |
| Jul 15 2025 |
561 |
264.26 |
| Jul 08 2025 |
4597 |
269.3 |
| Jul 08 2025 |
681 |
264.26 |
| Jul 08 2025 |
614 |
264.26 |
| Jul 01 2025 |
4547 |
269.3 |
| Jul 01 2025 |
682 |
264.26 |
| Jul 01 2025 |
613 |
264.26 |
| Jun 24 2025 |
4553 |
269.3 |
| Jun 24 2025 |
675 |
264.26 |
| Jun 24 2025 |
613 |
264.26 |
| Jun 17 2025 |
4631 |
269.3 |
| Jun 17 2025 |
674 |
264.26 |
| Jun 17 2025 |
611 |
264.26 |
| Jun 10 2025 |
4062 |
269.3 |
| Jun 10 2025 |
681 |
264.26 |
| Jun 10 2025 |
621 |
264.26 |
| Jun 03 2025 |
4062 |
269.3 |
| Jun 03 2025 |
665 |
264.26 |
| Jun 03 2025 |
642 |
264.26 |
| May 27 2025 |
4580 |
269.3 |
| May 27 2025 |
659 |
264.26 |
| May 27 2025 |
646 |
264.26 |
| May 20 2025 |
3899 |
269.3 |
| May 20 2025 |
628 |
264.26 |
| May 20 2025 |
625 |
264.26 |
| May 13 2025 |
3899 |
269.3 |
| May 13 2025 |
626 |
264.26 |
| May 13 2025 |
619 |
264.26 |
| May 06 2025 |
3915 |
269.3 |
| May 06 2025 |
620 |
264.26 |
| May 06 2025 |
626 |
264.26 |
| Apr 29 2025 |
3631 |
269.3 |
| Apr 29 2025 |
639 |
264.26 |
| Apr 29 2025 |
634 |
264.26 |
| Apr 22 2025 |
3698 |
269.3 |
| Apr 22 2025 |
653 |
264.26 |
| Apr 22 2025 |
611 |
264.26 |
| Apr 15 2025 |
4253 |
269.3 |
| Apr 15 2025 |
650 |
264.26 |
| Apr 15 2025 |
631 |
264.26 |
| Apr 08 2025 |
4149 |
269.3 |
| Apr 08 2025 |
661 |
264.26 |
| Apr 08 2025 |
630 |
264.26 |
| Apr 01 2025 |
4099 |
269.3 |
| Apr 01 2025 |
665 |
264.26 |
| Apr 01 2025 |
588 |
264.26 |
| Mar 25 2025 |
4079 |
269.3 |
| Mar 25 2025 |
670 |
264.26 |
| Mar 25 2025 |
602 |
264.26 |
| Mar 18 2025 |
4044 |
269.3 |
| Mar 18 2025 |
666 |
264.26 |
| Mar 18 2025 |
598 |
264.26 |
| Mar 11 2025 |
3991 |
269.3 |
| Mar 11 2025 |
662 |
264.26 |
| Mar 11 2025 |
593 |
264.26 |
| Mar 04 2025 |
3491 |
269.3 |
| Mar 04 2025 |
663 |
264.26 |
| Mar 04 2025 |
597 |
264.26 |
| Feb 25 2025 |
3494 |
269.3 |
| Feb 25 2025 |
670 |
264.26 |
| Feb 25 2025 |
594 |
264.26 |
| Feb 18 2025 |
3495 |
269.3 |
| Feb 18 2025 |
667 |
264.26 |
| Feb 18 2025 |
591 |
264.26 |
| Feb 11 2025 |
3445 |
269.3 |
| Feb 11 2025 |
662 |
264.26 |
| Feb 11 2025 |
587 |
264.26 |
| Feb 04 2025 |
660 |
264.26 |
| Feb 04 2025 |
585 |
264.26 |
| Jan 29 2025 |
660 |
264.26 |
| Jan 29 2025 |
581 |
264.26 |
| Jan 22 2025 |
654 |
264.26 |
| Jan 22 2025 |
586 |
264.26 |
| Jan 15 2025 |
654 |
264.26 |
| Jan 15 2025 |
602 |
264.26 |
| Mar 07 2024 |
7900 |
466.25 |
| Mar 07 2024 |
11523 |
466.25 |
| Feb 29 2024 |
7917 |
466.25 |
| Feb 29 2024 |
11518 |
466.25 |
| Feb 22 2024 |
7898 |
466.25 |
| Feb 22 2024 |
11540 |
466.25 |
| Feb 15 2024 |
7746 |
466.25 |
| Feb 15 2024 |
11470 |
466.25 |
| Feb 08 2024 |
7802 |
466.25 |
| Feb 08 2024 |
11513 |
466.25 |
| Feb 01 2024 |
7748 |
466.25 |
| Feb 01 2024 |
11445 |
466.25 |
| Jan 25 2024 |
7684 |
466.25 |
| Jan 25 2024 |
11344 |
466.25 |
| Jan 18 2024 |
7684 |
466.25 |
| Jan 18 2024 |
11341 |
466.25 |
| Jan 11 2024 |
7684 |
466.25 |
| Jan 11 2024 |
11333 |
466.25 |
| Jan 04 2024 |
7684 |
466.25 |
| Jan 04 2024 |
10984 |
466.25 |
| Dec 28 2023 |
7684 |
466.25 |
| Dec 28 2023 |
10959 |
466.25 |
| Dec 21 2023 |
7684 |
466.25 |
| Dec 21 2023 |
10959 |
466.25 |
| Dec 14 2023 |
7684 |
466.25 |
| Dec 14 2023 |
10931 |
466.25 |
| Dec 07 2023 |
7684 |
466.25 |
| Dec 07 2023 |
10931 |
466.25 |
| Nov 30 2023 |
7678 |
466.25 |
| Nov 30 2023 |
10930 |
466.25 |
| Nov 23 2023 |
7678 |
466.25 |
| Nov 23 2023 |
10907 |
466.25 |
| Nov 16 2023 |
7680 |
466.25 |
| Nov 16 2023 |
10818 |
466.25 |
| Nov 09 2023 |
7692 |
466.25 |
| Nov 09 2023 |
10730 |
466.25 |
| Nov 02 2023 |
7689 |
466.25 |
| Nov 02 2023 |
10727 |
466.25 |
| Oct 26 2023 |
7667 |
466.25 |
| Oct 26 2023 |
10718 |
466.25 |
| Oct 19 2023 |
7680 |
466.25 |
| Oct 19 2023 |
10654 |
466.25 |
| Oct 12 2023 |
7644 |
466.25 |
| Oct 12 2023 |
10591 |
466.25 |
| Oct 05 2023 |
7557 |
466.25 |
| Oct 05 2023 |
10304 |
466.25 |
| Sep 28 2023 |
7485 |
466.25 |
| Sep 28 2023 |
10172 |
466.25 |
| Sep 21 2023 |
7486 |
466.25 |
| Sep 21 2023 |
10102 |
466.25 |
| Sep 14 2023 |
7538 |
466.25 |
| Sep 14 2023 |
10230 |
466.25 |
| Sep 07 2023 |
7641 |
466.25 |
| Sep 07 2023 |
10396 |
466.25 |
| Aug 31 2023 |
7606 |
466.25 |
| Aug 31 2023 |
10434 |
466.25 |
| Aug 24 2023 |
7655 |
466.25 |
| Aug 24 2023 |
10243 |
466.25 |
| Aug 17 2023 |
7660 |
466.25 |
| Aug 17 2023 |
10338 |
466.25 |
| Aug 10 2023 |
7646 |
466.25 |
| Aug 10 2023 |
10368 |
466.25 |
| Aug 03 2023 |
7660 |
466.25 |
| Aug 03 2023 |
10370 |
466.25 |
| Jul 27 2023 |
7659 |
466.25 |
| Jul 27 2023 |
10404 |
466.25 |
| Jul 20 2023 |
7701 |
466.25 |
| Jul 20 2023 |
9940 |
466.25 |
| Jul 13 2023 |
7724 |
466.25 |
| Jul 13 2023 |
9951 |
466.25 |
| Jul 06 2023 |
7757 |
466.25 |
| Jul 06 2023 |
9943 |
466.25 |
| Jun 29 2023 |
7752 |
466.25 |
| Jun 29 2023 |
9976 |
466.25 |
| Jun 22 2023 |
7740 |
466.25 |
| Jun 22 2023 |
10005 |
466.25 |
| Jun 15 2023 |
7555 |
466.25 |
| Jun 15 2023 |
9930 |
466.25 |
| Jun 08 2023 |
7542 |
466.25 |
| Jun 08 2023 |
9928 |
466.25 |
| Jun 01 2023 |
7578 |
466.25 |
| Jun 01 2023 |
9945 |
466.25 |
| May 25 2023 |
7556 |
466.25 |
| May 25 2023 |
9551 |
466.25 |
| May 18 2023 |
7590 |
466.25 |
| May 18 2023 |
9557 |
466.25 |
| May 11 2023 |
7640 |
466.25 |
| May 11 2023 |
9554 |
466.25 |
| May 04 2023 |
7543 |
466.25 |
| May 04 2023 |
9314 |
466.25 |
| Apr 27 2023 |
7371 |
466.25 |
| Apr 27 2023 |
9211 |
466.25 |
| Apr 20 2023 |
7281 |
466.25 |
| Apr 20 2023 |
9219 |
466.25 |
| Apr 13 2023 |
7259 |
466.25 |
| Apr 13 2023 |
9223 |
466.25 |
| Apr 06 2023 |
7050 |
466.25 |
| Apr 06 2023 |
8985 |
466.25 |
| Mar 30 2023 |
6890 |
466.25 |
| Mar 30 2023 |
8678 |
466.25 |
| Mar 23 2023 |
6932 |
466.25 |
| Mar 23 2023 |
8671 |
466.25 |
| Mar 16 2023 |
6882 |
466.25 |
| Mar 16 2023 |
8610 |
466.25 |
| Mar 09 2023 |
6828 |
466.25 |
| Mar 09 2023 |
8579 |
466.25 |
| Mar 02 2023 |
6793 |
466.25 |
| Mar 02 2023 |
8520 |
466.25 |
| Feb 23 2023 |
6838 |
466.25 |
| Feb 23 2023 |
8532 |
466.25 |
| Feb 16 2023 |
6748 |
466.25 |
| Feb 16 2023 |
8526 |
466.25 |
| Feb 09 2023 |
6650 |
466.25 |
| Feb 09 2023 |
8428 |
466.25 |
| Feb 02 2023 |
6610 |
466.25 |
| Feb 02 2023 |
8386 |
466.25 |
| Jan 26 2023 |
6509 |
466.25 |
| Jan 26 2023 |
8262 |
466.25 |
| Jan 19 2023 |
6509 |
466.25 |
| Jan 19 2023 |
8234 |
466.25 |
| Jan 12 2023 |
6509 |
466.25 |
| Jan 12 2023 |
8223 |
466.25 |
| Jan 05 2023 |
6509 |
466.25 |
| Jan 05 2023 |
8250 |
466.25 |
| Dec 29 2022 |
6509 |
466.25 |
| Dec 29 2022 |
8251 |
466.25 |
| Dec 22 2022 |
6509 |
466.25 |
| Dec 22 2022 |
8251 |
466.25 |
| Dec 15 2022 |
6513 |
466.25 |
| Dec 15 2022 |
8260 |
466.25 |
| Dec 08 2022 |
6513 |
466.25 |
| Dec 08 2022 |
8265 |
466.25 |
| Dec 01 2022 |
6513 |
466.25 |
| Dec 01 2022 |
8265 |
466.25 |
| Nov 24 2022 |
6513 |
466.25 |
| Nov 24 2022 |
8271 |
466.25 |
| Nov 17 2022 |
6496 |
466.25 |
| Nov 17 2022 |
8261 |
466.25 |
| Nov 10 2022 |
6496 |
466.25 |
| Nov 10 2022 |
8261 |
466.25 |
| Nov 03 2022 |
6490 |
466.25 |
| Nov 03 2022 |
8249 |
466.25 |
| Oct 27 2022 |
6490 |
466.25 |
| Oct 27 2022 |
8250 |
466.25 |
| Oct 20 2022 |
6511 |
466.25 |
| Oct 20 2022 |
8301 |
466.25 |
| Oct 13 2022 |
6431 |
466.25 |
| Oct 13 2022 |
8225 |
466.25 |
| Oct 06 2022 |
6382 |
466.25 |
| Oct 06 2022 |
8187 |
466.25 |
| Sep 29 2022 |
6354 |
466.25 |
| Sep 29 2022 |
8178 |
466.25 |
| Sep 22 2022 |
6318 |
466.25 |
| Sep 22 2022 |
8151 |
466.25 |
| Sep 15 2022 |
6293 |
466.25 |
| Sep 15 2022 |
8204 |
466.25 |
| Sep 08 2022 |
6341 |
466.25 |
| Sep 08 2022 |
8216 |
466.25 |
| Sep 01 2022 |
6316 |
466.25 |
| Sep 01 2022 |
8222 |
466.25 |
| Aug 25 2022 |
6306 |
466.25 |
| Aug 25 2022 |
8204 |
466.25 |
| Aug 18 2022 |
6311 |
466.25 |
| Aug 18 2022 |
8226 |
466.25 |
| Aug 11 2022 |
6314 |
466.25 |
| Aug 11 2022 |
8148 |
466.25 |
| Aug 04 2022 |
6302 |
466.25 |
| Aug 04 2022 |
8146 |
466.25 |
| Jul 28 2022 |
6262 |
466.25 |
| Jul 28 2022 |
8064 |
466.25 |
| Jul 21 2022 |
6174 |
466.25 |
| Jul 21 2022 |
8006 |
466.25 |
| Jul 14 2022 |
6172 |
466.25 |
| Jul 14 2022 |
8007 |
466.25 |
| Jul 07 2022 |
6161 |
466.25 |
| Jul 07 2022 |
7818 |
466.25 |
| Jun 30 2022 |
6147 |
466.25 |
| Jun 30 2022 |
7794 |
466.25 |
| Jun 23 2022 |
6136 |
466.25 |
| Jun 23 2022 |
7796 |
466.25 |
| Jun 16 2022 |
6062 |
466.25 |
| Jun 16 2022 |
7783 |
466.25 |
| Jun 09 2022 |
5950 |
466.25 |
| Jun 09 2022 |
7847 |
466.25 |
| Jun 02 2022 |
5878 |
466.25 |
| Jun 02 2022 |
7842 |
466.25 |
| May 26 2022 |
5849 |
466.25 |
| May 26 2022 |
7790 |
466.25 |
| May 19 2022 |
5808 |
466.25 |
| May 19 2022 |
7749 |
466.25 |
| May 12 2022 |
5794 |
466.25 |
| May 12 2022 |
7726 |
466.25 |
| May 05 2022 |
5619 |
466.25 |
| May 05 2022 |
7365 |
466.25 |
| Apr 28 2022 |
5726 |
466.25 |
| Apr 28 2022 |
7550 |
466.25 |
| Apr 21 2022 |
5388 |
466.25 |
| Apr 21 2022 |
7133 |
466.25 |
| Apr 14 2022 |
5382 |
466.25 |
| Apr 14 2022 |
7121 |
466.25 |
| Apr 07 2022 |
5332 |
466.25 |
| Apr 07 2022 |
7114 |
466.25 |
| Mar 31 2022 |
5345 |
466.25 |
| Mar 31 2022 |
7021 |
466.25 |
| Mar 24 2022 |
5190 |
466.25 |
| Mar 24 2022 |
6906 |
466.25 |
| Mar 17 2022 |
5182 |
466.25 |
| Mar 17 2022 |
6869 |
466.25 |
