| May 13 2025 |
4789 |
434.25 |
| May 13 2025 |
7475 |
434.25 |
| May 06 2025 |
4880 |
434.25 |
| May 06 2025 |
7604 |
434.25 |
| Apr 29 2025 |
4927 |
434.25 |
| Apr 29 2025 |
7699 |
434.25 |
| Apr 22 2025 |
4851 |
434.25 |
| Apr 22 2025 |
7585 |
434.25 |
| Apr 15 2025 |
4824 |
434.25 |
| Apr 15 2025 |
7658 |
434.25 |
| Apr 08 2025 |
4854 |
434.25 |
| Apr 08 2025 |
7639 |
434.25 |
| Apr 01 2025 |
4898 |
434.25 |
| Apr 01 2025 |
7251 |
434.25 |
| Mar 25 2025 |
4947 |
434.25 |
| Mar 25 2025 |
7314 |
434.25 |
| Mar 18 2025 |
4852 |
434.25 |
| Mar 18 2025 |
7245 |
434.25 |
| Mar 11 2025 |
4843 |
434.25 |
| Mar 11 2025 |
7221 |
434.25 |
| Mar 04 2025 |
4818 |
434.25 |
| Mar 04 2025 |
7216 |
434.25 |
| Feb 25 2025 |
4839 |
434.25 |
| Feb 25 2025 |
7189 |
434.25 |
| Feb 18 2025 |
4821 |
434.25 |
| Feb 18 2025 |
7170 |
434.25 |
| Feb 11 2025 |
4832 |
434.25 |
| Feb 11 2025 |
7238 |
434.25 |
| Feb 04 2025 |
4800 |
434.25 |
| Feb 04 2025 |
7226 |
434.25 |
| Jan 29 2025 |
4752 |
434.25 |
| Jan 29 2025 |
7197 |
434.25 |
| Jan 22 2025 |
4775 |
434.25 |
| Jan 22 2025 |
7213 |
434.25 |
| Jan 15 2025 |
4796 |
434.25 |
| Jan 15 2025 |
7244 |
434.25 |
| Jan 08 2025 |
4796 |
434.25 |
| Jan 08 2025 |
5452 |
434.25 |
| Jan 01 2025 |
4796 |
434.25 |
| Jan 01 2025 |
5444 |
434.25 |
| Dec 25 2024 |
4796 |
434.25 |
| Dec 25 2024 |
5446 |
434.25 |
| Dec 18 2024 |
4813 |
434.25 |
| Dec 18 2024 |
5446 |
434.25 |
| Dec 11 2024 |
4813 |
434.25 |
| Dec 11 2024 |
5444 |
434.25 |
| Dec 04 2024 |
4813 |
434.25 |
| Dec 04 2024 |
5445 |
434.25 |
| Nov 27 2024 |
4813 |
434.25 |
| Nov 27 2024 |
5445 |
434.25 |
| Nov 20 2024 |
4813 |
434.25 |
| Nov 20 2024 |
5418 |
434.25 |
| Nov 13 2024 |
4813 |
434.25 |
| Nov 13 2024 |
5418 |
434.25 |
| Nov 06 2024 |
4784 |
434.25 |
| Nov 06 2024 |
5440 |
434.25 |
| Oct 30 2024 |
4615 |
434.25 |
| Oct 30 2024 |
5312 |
434.25 |
| Oct 23 2024 |
4615 |
434.25 |
| Oct 23 2024 |
6186 |
434.25 |
| Oct 16 2024 |
4614 |
434.25 |
| Oct 16 2024 |
6158 |
434.25 |
| Oct 09 2024 |
4600 |
434.25 |
| Oct 09 2024 |
6177 |
434.25 |
| Oct 02 2024 |
4574 |
434.25 |
| Oct 02 2024 |
6084 |
434.25 |
| Sep 25 2024 |
4522 |
434.25 |
| Sep 25 2024 |
6000 |
434.25 |
| Sep 18 2024 |
4524 |
434.25 |
| Sep 18 2024 |
5940 |
434.25 |
| Sep 11 2024 |
4507 |
434.25 |
| Sep 11 2024 |
5886 |
434.25 |
| Sep 04 2024 |
4663 |
434.25 |
| Sep 04 2024 |
6091 |
434.25 |
| Aug 28 2024 |
4692 |
434.25 |
| Aug 28 2024 |
6089 |
434.25 |
| Aug 21 2024 |
4726 |
434.25 |
| Aug 21 2024 |
6075 |
434.25 |
| Aug 14 2024 |
4678 |
434.25 |
| Aug 14 2024 |
5721 |
434.25 |
| Aug 07 2024 |
4724 |
434.25 |
| Aug 07 2024 |
8073 |
434.25 |
| Jul 31 2024 |
4778 |
434.25 |
| Jul 31 2024 |
8139 |
434.25 |
| Jul 24 2024 |
4755 |
434.25 |
| Jul 24 2024 |
8099 |
434.25 |
| Jul 17 2024 |
4678 |
434.25 |
| Jul 17 2024 |
7976 |
434.25 |
| Jul 10 2024 |
4437 |
434.25 |
| Jul 10 2024 |
5866 |
434.25 |
| Jul 03 2024 |
4579 |
434.25 |
| Jul 03 2024 |
6019 |
434.25 |
| Jun 26 2024 |
4427 |
434.25 |
| Jun 26 2024 |
5875 |
434.25 |
| Jun 19 2024 |
4454 |
434.25 |
| Jun 19 2024 |
5986 |
434.25 |
| Jun 12 2024 |
4397 |
434.25 |
| Jun 12 2024 |
5924 |
434.25 |
| Jun 05 2024 |
4376 |
434.25 |
| Jun 05 2024 |
5956 |
434.25 |
| Mar 07 2024 |
11033 |
548.75 |
| Mar 07 2024 |
16428 |
548.75 |
| Feb 29 2024 |
11082 |
548.75 |
| Feb 29 2024 |
16440 |
548.75 |
| Feb 22 2024 |
11052 |
548.75 |
| Feb 22 2024 |
16450 |
548.75 |
| Feb 15 2024 |
10912 |
548.75 |
| Feb 15 2024 |
16401 |
548.75 |
| Feb 08 2024 |
10946 |
548.75 |
| Feb 08 2024 |
16414 |
548.75 |
| Feb 01 2024 |
10907 |
548.75 |
| Feb 01 2024 |
16360 |
548.75 |
| Jan 25 2024 |
10837 |
548.75 |
| Jan 25 2024 |
16253 |
548.75 |
| Jan 18 2024 |
10837 |
548.75 |
| Jan 18 2024 |
16257 |
548.75 |
| Jan 11 2024 |
10837 |
548.75 |
| Jan 11 2024 |
16245 |
548.75 |
| Jan 04 2024 |
10837 |
548.75 |
| Jan 04 2024 |
15839 |
548.75 |
| Dec 28 2023 |
10837 |
548.75 |
| Dec 28 2023 |
15812 |
548.75 |
| Dec 21 2023 |
10837 |
548.75 |
| Dec 21 2023 |
15812 |
548.75 |
| Dec 14 2023 |
10837 |
548.75 |
| Dec 14 2023 |
15782 |
548.75 |
| Dec 07 2023 |
10837 |
548.75 |
| Dec 07 2023 |
15782 |
548.75 |
| Nov 30 2023 |
10830 |
548.75 |
| Nov 30 2023 |
15783 |
548.75 |
| Nov 23 2023 |
10830 |
548.75 |
| Nov 23 2023 |
15756 |
548.75 |
| Nov 16 2023 |
10832 |
548.75 |
| Nov 16 2023 |
15620 |
548.75 |
| Nov 09 2023 |
10794 |
548.75 |
| Nov 09 2023 |
15494 |
548.75 |
| Nov 02 2023 |
10786 |
548.75 |
| Nov 02 2023 |
15486 |
548.75 |
| Oct 26 2023 |
10747 |
548.75 |
| Oct 26 2023 |
15486 |
548.75 |
| Oct 19 2023 |
10780 |
548.75 |
| Oct 19 2023 |
15424 |
548.75 |
| Oct 12 2023 |
10743 |
548.75 |
| Oct 12 2023 |
15358 |
548.75 |
| Oct 05 2023 |
10633 |
548.75 |
| Oct 05 2023 |
15026 |
548.75 |
| Sep 28 2023 |
10518 |
548.75 |
| Sep 28 2023 |
14871 |
548.75 |
| Sep 21 2023 |
10516 |
548.75 |
| Sep 21 2023 |
14793 |
548.75 |
| Sep 14 2023 |
10602 |
548.75 |
| Sep 14 2023 |
14965 |
548.75 |
| Sep 07 2023 |
10814 |
548.75 |
| Sep 07 2023 |
15259 |
548.75 |
| Aug 31 2023 |
10770 |
548.75 |
| Aug 31 2023 |
15326 |
548.75 |
| Aug 24 2023 |
10846 |
548.75 |
| Aug 24 2023 |
15076 |
548.75 |
| Aug 17 2023 |
10843 |
548.75 |
| Aug 17 2023 |
15210 |
548.75 |
| Aug 10 2023 |
10819 |
548.75 |
| Aug 10 2023 |
15214 |
548.75 |
| Aug 03 2023 |
10817 |
548.75 |
| Aug 03 2023 |
15182 |
548.75 |
| Jul 27 2023 |
10824 |
548.75 |
| Jul 27 2023 |
15244 |
548.75 |
| Jul 20 2023 |
10867 |
548.75 |
| Jul 20 2023 |
14853 |
548.75 |
| Jul 13 2023 |
10892 |
548.75 |
| Jul 13 2023 |
14887 |
548.75 |
| Jul 06 2023 |
10936 |
548.75 |
| Jul 06 2023 |
14903 |
548.75 |
| Jun 29 2023 |
10930 |
548.75 |
| Jun 29 2023 |
14956 |
548.75 |
| Jun 22 2023 |
10940 |
548.75 |
| Jun 22 2023 |
14985 |
548.75 |
| Jun 15 2023 |
10637 |
548.75 |
| Jun 15 2023 |
14797 |
548.75 |
| Jun 08 2023 |
10636 |
548.75 |
| Jun 08 2023 |
14792 |
548.75 |
| Jun 01 2023 |
10733 |
548.75 |
| Jun 01 2023 |
14856 |
548.75 |
| May 25 2023 |
10694 |
548.75 |
| May 25 2023 |
14311 |
548.75 |
| May 18 2023 |
10786 |
548.75 |
| May 18 2023 |
14375 |
548.75 |
| May 11 2023 |
10845 |
548.75 |
| May 11 2023 |
14396 |
548.75 |
| May 04 2023 |
10730 |
548.75 |
| May 04 2023 |
14129 |
548.75 |
| Apr 27 2023 |
10488 |
548.75 |
| Apr 27 2023 |
13967 |
548.75 |
| Apr 20 2023 |
10438 |
548.75 |
| Apr 20 2023 |
13981 |
548.75 |
| Apr 13 2023 |
10418 |
548.75 |
| Apr 13 2023 |
13973 |
548.75 |
| Apr 06 2023 |
10120 |
548.75 |
| Apr 06 2023 |
13623 |
548.75 |
| Mar 30 2023 |
9892 |
548.75 |
| Mar 30 2023 |
13246 |
548.75 |
| Mar 23 2023 |
9944 |
548.75 |
| Mar 23 2023 |
13235 |
548.75 |
| Mar 16 2023 |
9850 |
548.75 |
| Mar 16 2023 |
13152 |
548.75 |
| Mar 09 2023 |
9752 |
548.75 |
| Mar 09 2023 |
13090 |
548.75 |
| Mar 02 2023 |
9701 |
548.75 |
| Mar 02 2023 |
13008 |
548.75 |
| Feb 23 2023 |
9774 |
548.75 |
| Feb 23 2023 |
13034 |
548.75 |
| Feb 16 2023 |
9652 |
548.75 |
| Feb 16 2023 |
12996 |
548.75 |
| Feb 09 2023 |
9547 |
548.75 |
| Feb 09 2023 |
12894 |
548.75 |
| Feb 02 2023 |
9499 |
548.75 |
| Feb 02 2023 |
12834 |
548.75 |
| Jan 26 2023 |
9413 |
548.75 |
| Jan 26 2023 |
12712 |
548.75 |
| Jan 19 2023 |
9413 |
548.75 |
| Jan 19 2023 |
12670 |
548.75 |
| Jan 12 2023 |
9413 |
548.75 |
| Jan 12 2023 |
12656 |
548.75 |
| Jan 05 2023 |
9413 |
548.75 |
| Jan 05 2023 |
12687 |
548.75 |
| Dec 29 2022 |
9413 |
548.75 |
| Dec 29 2022 |
12688 |
548.75 |
| Dec 22 2022 |
9413 |
548.75 |
| Dec 22 2022 |
12688 |
548.75 |
| Dec 15 2022 |
9409 |
548.75 |
| Dec 15 2022 |
12688 |
548.75 |
| Dec 08 2022 |
9409 |
548.75 |
| Dec 08 2022 |
12692 |
548.75 |
| Dec 01 2022 |
9409 |
548.75 |
| Dec 01 2022 |
12692 |
548.75 |
| Nov 24 2022 |
9409 |
548.75 |
| Nov 24 2022 |
12701 |
548.75 |
| Nov 17 2022 |
9383 |
548.75 |
| Nov 17 2022 |
12675 |
548.75 |
| Nov 10 2022 |
9383 |
548.75 |
| Nov 10 2022 |
12675 |
548.75 |
| Nov 03 2022 |
9369 |
548.75 |
| Nov 03 2022 |
12638 |
548.75 |
| Oct 27 2022 |
9370 |
548.75 |
| Oct 27 2022 |
12632 |
548.75 |
| Oct 20 2022 |
9410 |
548.75 |
| Oct 20 2022 |
12712 |
548.75 |
| Oct 13 2022 |
9284 |
548.75 |
| Oct 13 2022 |
12593 |
548.75 |
| Oct 06 2022 |
9229 |
548.75 |
| Oct 06 2022 |
12551 |
548.75 |
| Sep 29 2022 |
9203 |
548.75 |
| Sep 29 2022 |
12544 |
548.75 |
| Sep 22 2022 |
9152 |
548.75 |
| Sep 22 2022 |
12488 |
548.75 |
| Sep 15 2022 |
9135 |
548.75 |
| Sep 15 2022 |
12542 |
548.75 |
| Sep 08 2022 |
9286 |
548.75 |
| Sep 08 2022 |
12622 |
548.75 |
| Sep 01 2022 |
9250 |
548.75 |
| Sep 01 2022 |
12638 |
548.75 |
| Aug 25 2022 |
9252 |
548.75 |
| Aug 25 2022 |
12589 |
548.75 |
| Aug 18 2022 |
9250 |
548.75 |
| Aug 18 2022 |
12597 |
548.75 |
| Aug 11 2022 |
9251 |
548.75 |
| Aug 11 2022 |
12482 |
548.75 |
| Aug 04 2022 |
9234 |
548.75 |
| Aug 04 2022 |
12486 |
548.75 |
| Jul 28 2022 |
9157 |
548.75 |
| Jul 28 2022 |
12343 |
548.75 |
| Jul 21 2022 |
9042 |
548.75 |
| Jul 21 2022 |
12265 |
548.75 |
| Jul 14 2022 |
9043 |
548.75 |
| Jul 14 2022 |
12249 |
548.75 |
| Jul 07 2022 |
8991 |
548.75 |
| Jul 07 2022 |
12039 |
548.75 |
| Jun 30 2022 |
8971 |
548.75 |
| Jun 30 2022 |
12018 |
548.75 |
| Jun 23 2022 |
8958 |
548.75 |
| Jun 23 2022 |
12017 |
548.75 |
| Jun 16 2022 |
8868 |
548.75 |
| Jun 16 2022 |
11976 |
548.75 |
| Jun 09 2022 |
8742 |
548.75 |
| Jun 09 2022 |
12071 |
548.75 |
| Jun 02 2022 |
8639 |
548.75 |
| Jun 02 2022 |
12028 |
548.75 |
| May 26 2022 |
8592 |
548.75 |
| May 26 2022 |
11957 |
548.75 |
| May 19 2022 |
8518 |
548.75 |
| May 19 2022 |
11886 |
548.75 |
| May 12 2022 |
8494 |
548.75 |
| May 12 2022 |
11831 |
548.75 |
| May 05 2022 |
8284 |
548.75 |
| May 05 2022 |
11376 |
548.75 |
| Apr 28 2022 |
8357 |
548.75 |
| Apr 28 2022 |
11513 |
548.75 |
| Apr 21 2022 |
7899 |
548.75 |
| Apr 21 2022 |
10921 |
548.75 |
| Apr 14 2022 |
7805 |
548.75 |
| Apr 14 2022 |
10864 |
548.75 |
| Apr 07 2022 |
7711 |
548.75 |
| Apr 07 2022 |
10862 |
548.75 |
| Mar 31 2022 |
7702 |
548.75 |
| Mar 31 2022 |
10752 |
548.75 |
| Mar 24 2022 |
7430 |
548.75 |
| Mar 24 2022 |
10541 |
548.75 |
| Mar 17 2022 |
7416 |
548.75 |
| Mar 17 2022 |
10466 |
548.75 |
