| Feb 24 2026 |
7295 |
289.38 |
| Feb 17 2026 |
7314 |
289.38 |
| Feb 10 2026 |
7314 |
289.38 |
| Feb 03 2026 |
7314 |
289.38 |
| Jan 27 2026 |
7303 |
289.38 |
| Jan 20 2026 |
7303 |
289.38 |
| Jan 13 2026 |
7303 |
289.38 |
| Jan 06 2026 |
7303 |
289.38 |
| Dec 30 2025 |
7303 |
289.38 |
| Dec 23 2025 |
7303 |
289.38 |
| Dec 16 2025 |
7303 |
289.38 |
| Dec 09 2025 |
7095 |
289.38 |
| Dec 02 2025 |
7037 |
289.38 |
| Nov 25 2025 |
6918 |
289.38 |
| Nov 18 2025 |
6917 |
289.38 |
| Nov 11 2025 |
6508 |
289.38 |
| Nov 04 2025 |
6515 |
289.38 |
| Oct 28 2025 |
6705 |
289.38 |
| Oct 21 2025 |
6710 |
289.38 |
| Oct 14 2025 |
6836 |
289.38 |
| Oct 07 2025 |
6898 |
289.38 |
| Sep 30 2025 |
6943 |
289.38 |
| Sep 23 2025 |
6977 |
289.38 |
| Sep 16 2025 |
6897 |
289.38 |
| Sep 09 2025 |
7042 |
289.38 |
| Sep 02 2025 |
5639 |
289.38 |
| Aug 26 2025 |
5623 |
289.38 |
| Aug 19 2025 |
5675 |
289.38 |
| Aug 12 2025 |
5912 |
289.38 |
| Aug 05 2025 |
6267 |
289.38 |
| Jul 29 2025 |
6319 |
289.38 |
| Jul 22 2025 |
6145 |
289.38 |
| Jul 15 2025 |
6273 |
289.38 |
| Jul 08 2025 |
6283 |
289.38 |
| Jul 01 2025 |
6190 |
289.38 |
| Jun 24 2025 |
6207 |
289.38 |
| Jun 17 2025 |
6324 |
289.38 |
| Jun 10 2025 |
5562 |
289.38 |
| Jun 03 2025 |
5562 |
289.38 |
| May 27 2025 |
6296 |
289.38 |
| May 20 2025 |
5361 |
289.38 |
| May 13 2025 |
5357 |
289.38 |
| May 06 2025 |
5374 |
289.38 |
| Apr 29 2025 |
4988 |
289.38 |
| Apr 22 2025 |
5160 |
289.38 |
| Apr 15 2025 |
5947 |
289.38 |
| Mar 07 2024 |
11774 |
582.5 |
| Mar 07 2024 |
17553 |
582.5 |
| Feb 29 2024 |
11829 |
582.5 |
| Feb 29 2024 |
17561 |
582.5 |
| Feb 22 2024 |
11789 |
582.5 |
| Feb 22 2024 |
17569 |
582.5 |
| Feb 15 2024 |
11650 |
582.5 |
| Feb 15 2024 |
17519 |
582.5 |
| Feb 08 2024 |
11689 |
582.5 |
| Feb 08 2024 |
17531 |
582.5 |
| Feb 01 2024 |
11652 |
582.5 |
| Feb 01 2024 |
17476 |
582.5 |
| Jan 25 2024 |
11578 |
582.5 |
| Jan 25 2024 |
17366 |
582.5 |
| Jan 18 2024 |
11578 |
582.5 |
| Jan 18 2024 |
17371 |
582.5 |
| Jan 11 2024 |
11578 |
582.5 |
| Jan 11 2024 |
17359 |
582.5 |
| Jan 04 2024 |
11578 |
582.5 |
| Jan 04 2024 |
16938 |
582.5 |
| Dec 28 2023 |
11578 |
582.5 |
| Dec 28 2023 |
16910 |
582.5 |
| Dec 21 2023 |
11578 |
582.5 |
| Dec 21 2023 |
16910 |
582.5 |
| Dec 14 2023 |
11578 |
582.5 |
| Dec 14 2023 |
16880 |
582.5 |
| Dec 07 2023 |
11578 |
582.5 |
| Dec 07 2023 |
16880 |
582.5 |
| Nov 30 2023 |
11571 |
582.5 |
| Nov 30 2023 |
16881 |
582.5 |
| Nov 23 2023 |
11571 |
582.5 |
| Nov 23 2023 |
16849 |
582.5 |
| Nov 16 2023 |
11573 |
582.5 |
| Nov 16 2023 |
16704 |
582.5 |
| Nov 09 2023 |
11516 |
582.5 |
| Nov 09 2023 |
16562 |
582.5 |
| Nov 02 2023 |
11505 |
582.5 |
| Nov 02 2023 |
16551 |
582.5 |
| Oct 26 2023 |
11465 |
582.5 |
| Oct 26 2023 |
16556 |
582.5 |
| Oct 19 2023 |
11507 |
582.5 |
| Oct 19 2023 |
16486 |
582.5 |
| Oct 12 2023 |
11470 |
582.5 |
| Oct 12 2023 |
16418 |
582.5 |
| Oct 05 2023 |
11359 |
582.5 |
| Oct 05 2023 |
16110 |
582.5 |
| Sep 28 2023 |
11208 |
582.5 |
| Sep 28 2023 |
15920 |
582.5 |
| Sep 21 2023 |
11202 |
582.5 |
| Sep 21 2023 |
15840 |
582.5 |
| Sep 14 2023 |
11292 |
582.5 |
| Sep 14 2023 |
16019 |
582.5 |
| Sep 07 2023 |
11520 |
582.5 |
| Sep 07 2023 |
16334 |
582.5 |
| Aug 31 2023 |
11473 |
582.5 |
| Aug 31 2023 |
16409 |
582.5 |
| Aug 24 2023 |
11550 |
582.5 |
| Aug 24 2023 |
16159 |
582.5 |
| Aug 17 2023 |
11544 |
582.5 |
| Aug 17 2023 |
16301 |
582.5 |
| Aug 10 2023 |
11524 |
582.5 |
| Aug 10 2023 |
16325 |
582.5 |
| Aug 03 2023 |
11537 |
582.5 |
| Aug 03 2023 |
16306 |
582.5 |
| Jul 27 2023 |
11551 |
582.5 |
| Jul 27 2023 |
16369 |
582.5 |
| Jul 20 2023 |
11597 |
582.5 |
| Jul 20 2023 |
16000 |
582.5 |
| Jul 13 2023 |
11623 |
582.5 |
| Jul 13 2023 |
16028 |
582.5 |
| Jul 06 2023 |
11671 |
582.5 |
| Jul 06 2023 |
16055 |
582.5 |
| Jun 29 2023 |
11670 |
582.5 |
| Jun 29 2023 |
16108 |
582.5 |
| Jun 22 2023 |
11677 |
582.5 |
| Jun 22 2023 |
16150 |
582.5 |
| Jun 15 2023 |
11369 |
582.5 |
| Jun 15 2023 |
15953 |
582.5 |
| Jun 08 2023 |
11369 |
582.5 |
| Jun 08 2023 |
15956 |
582.5 |
| Jun 01 2023 |
11473 |
582.5 |
| Jun 01 2023 |
16026 |
582.5 |
| May 25 2023 |
11427 |
582.5 |
| May 25 2023 |
15434 |
582.5 |
| May 18 2023 |
11531 |
582.5 |
| May 18 2023 |
15521 |
582.5 |
| May 11 2023 |
11596 |
582.5 |
| May 11 2023 |
15560 |
582.5 |
| May 04 2023 |
11485 |
582.5 |
| May 04 2023 |
15273 |
582.5 |
| Apr 27 2023 |
11238 |
582.5 |
| Apr 27 2023 |
15116 |
582.5 |
| Apr 20 2023 |
11169 |
582.5 |
| Apr 20 2023 |
15103 |
582.5 |
| Apr 13 2023 |
11148 |
582.5 |
| Apr 13 2023 |
15090 |
582.5 |
| Apr 06 2023 |
10844 |
582.5 |
| Apr 06 2023 |
14728 |
582.5 |
| Mar 30 2023 |
10601 |
582.5 |
| Mar 30 2023 |
14337 |
582.5 |
| Mar 23 2023 |
10648 |
582.5 |
| Mar 23 2023 |
14319 |
582.5 |
| Mar 16 2023 |
10542 |
582.5 |
| Mar 16 2023 |
14226 |
582.5 |
| Mar 09 2023 |
10437 |
582.5 |
| Mar 09 2023 |
14171 |
582.5 |
| Mar 02 2023 |
10390 |
582.5 |
| Mar 02 2023 |
14068 |
582.5 |
| Feb 23 2023 |
10468 |
582.5 |
| Feb 23 2023 |
14099 |
582.5 |
| Feb 16 2023 |
10347 |
582.5 |
| Feb 16 2023 |
14066 |
582.5 |
| Feb 09 2023 |
10243 |
582.5 |
| Feb 09 2023 |
13963 |
582.5 |
| Feb 02 2023 |
10185 |
582.5 |
| Feb 02 2023 |
13890 |
582.5 |
| Jan 26 2023 |
10099 |
582.5 |
| Jan 26 2023 |
13769 |
582.5 |
| Jan 19 2023 |
10100 |
582.5 |
| Jan 19 2023 |
13727 |
582.5 |
| Jan 12 2023 |
10100 |
582.5 |
| Jan 12 2023 |
13713 |
582.5 |
| Jan 05 2023 |
10100 |
582.5 |
| Jan 05 2023 |
13744 |
582.5 |
| Dec 29 2022 |
10100 |
582.5 |
| Dec 29 2022 |
13745 |
582.5 |
| Dec 22 2022 |
10100 |
582.5 |
| Dec 22 2022 |
13745 |
582.5 |
| Dec 15 2022 |
10092 |
582.5 |
| Dec 15 2022 |
13738 |
582.5 |
| Dec 08 2022 |
10092 |
582.5 |
| Dec 08 2022 |
13742 |
582.5 |
| Dec 01 2022 |
10092 |
582.5 |
| Dec 01 2022 |
13742 |
582.5 |
| Nov 24 2022 |
10092 |
582.5 |
| Nov 24 2022 |
13751 |
582.5 |
| Nov 17 2022 |
10061 |
582.5 |
| Nov 17 2022 |
13722 |
582.5 |
| Nov 10 2022 |
10061 |
582.5 |
| Nov 10 2022 |
13722 |
582.5 |
| Nov 03 2022 |
10047 |
582.5 |
| Nov 03 2022 |
13687 |
582.5 |
| Oct 27 2022 |
10048 |
582.5 |
| Oct 27 2022 |
13679 |
582.5 |
| Oct 20 2022 |
10091 |
582.5 |
| Oct 20 2022 |
13764 |
582.5 |
| Oct 13 2022 |
9946 |
582.5 |
| Oct 13 2022 |
13622 |
582.5 |
| Oct 06 2022 |
9886 |
582.5 |
| Oct 06 2022 |
13576 |
582.5 |
| Sep 29 2022 |
9862 |
582.5 |
| Sep 29 2022 |
13567 |
582.5 |
| Sep 22 2022 |
9809 |
582.5 |
| Sep 22 2022 |
13510 |
582.5 |
| Sep 15 2022 |
9793 |
582.5 |
| Sep 15 2022 |
13558 |
582.5 |
| Sep 08 2022 |
9960 |
582.5 |
| Sep 08 2022 |
13639 |
582.5 |
| Sep 01 2022 |
9921 |
582.5 |
| Sep 01 2022 |
13661 |
582.5 |
| Aug 25 2022 |
9918 |
582.5 |
| Aug 25 2022 |
13596 |
582.5 |
| Aug 18 2022 |
9909 |
582.5 |
| Aug 18 2022 |
13597 |
582.5 |
| Aug 11 2022 |
9906 |
582.5 |
| Aug 11 2022 |
13475 |
582.5 |
| Aug 04 2022 |
9888 |
582.5 |
| Aug 04 2022 |
13473 |
582.5 |
| Jul 28 2022 |
9790 |
582.5 |
| Jul 28 2022 |
13317 |
582.5 |
| Jul 21 2022 |
9670 |
582.5 |
| Jul 21 2022 |
13223 |
582.5 |
| Jul 14 2022 |
9667 |
582.5 |
| Jul 14 2022 |
13199 |
582.5 |
| Jul 07 2022 |
9615 |
582.5 |
| Jul 07 2022 |
12989 |
582.5 |
| Jun 30 2022 |
9587 |
582.5 |
| Jun 30 2022 |
12961 |
582.5 |
| Jun 23 2022 |
9577 |
582.5 |
| Jun 23 2022 |
12965 |
582.5 |
| Jun 16 2022 |
9485 |
582.5 |
| Jun 16 2022 |
12911 |
582.5 |
| Jun 09 2022 |
9351 |
582.5 |
| Jun 09 2022 |
13042 |
582.5 |
| Jun 02 2022 |
9224 |
582.5 |
| Jun 02 2022 |
12985 |
582.5 |
| May 26 2022 |
9179 |
582.5 |
| May 26 2022 |
12911 |
582.5 |
| May 19 2022 |
9096 |
582.5 |
| May 19 2022 |
12821 |
582.5 |
| May 12 2022 |
9070 |
582.5 |
| May 12 2022 |
12754 |
582.5 |
| May 05 2022 |
8853 |
582.5 |
| May 05 2022 |
12274 |
582.5 |
| Apr 28 2022 |
8916 |
582.5 |
| Apr 28 2022 |
12404 |
582.5 |
| Apr 21 2022 |
8444 |
582.5 |
| Apr 21 2022 |
11780 |
582.5 |
| Apr 14 2022 |
8328 |
582.5 |
| Apr 14 2022 |
11709 |
582.5 |
| Apr 07 2022 |
8214 |
582.5 |
| Apr 07 2022 |
11687 |
582.5 |
| Mar 31 2022 |
8209 |
582.5 |
| Mar 31 2022 |
11565 |
582.5 |
| Mar 24 2022 |
7904 |
582.5 |
| Mar 24 2022 |
11322 |
582.5 |
| Mar 17 2022 |
7889 |
582.5 |
| Mar 17 2022 |
11230 |
582.5 |
