| Jun 06 2026 |
3884 |
429.88 |
| Jun 06 2026 |
4550 |
429.88 |
| Jun 02 2026 |
3806 |
429.88 |
| Jun 02 2026 |
4464 |
429.88 |
| May 26 2026 |
3857 |
429.88 |
| May 26 2026 |
4470 |
429.88 |
| May 19 2026 |
3843 |
429.88 |
| May 19 2026 |
4838 |
429.88 |
| May 12 2026 |
2805 |
382.83 |
| May 12 2026 |
3914 |
429.88 |
| May 12 2026 |
4129 |
406.36 |
| May 05 2026 |
2851 |
382.83 |
| May 05 2026 |
3693 |
429.88 |
| May 05 2026 |
3985 |
406.36 |
| Apr 28 2026 |
1763 |
440.42 |
| Apr 28 2026 |
4428 |
450.91 |
| Apr 28 2026 |
6223 |
430.25 |
| Apr 21 2026 |
2037 |
440.42 |
| Apr 21 2026 |
4407 |
450.91 |
| Apr 21 2026 |
6315 |
430.25 |
| Apr 14 2026 |
2139 |
440.42 |
| Apr 14 2026 |
4426 |
450.91 |
| Apr 14 2026 |
6344 |
430.25 |
| Apr 07 2026 |
2119 |
426.82 |
| Apr 07 2026 |
4429 |
450.91 |
| Apr 07 2026 |
5897 |
413.19 |
| Mar 31 2026 |
2224 |
426.82 |
| Mar 31 2026 |
4429 |
450.91 |
| Mar 31 2026 |
5978 |
413.19 |
| Mar 24 2026 |
2341 |
426.82 |
| Mar 24 2026 |
4423 |
450.91 |
| Mar 24 2026 |
6087 |
413.19 |
| Mar 17 2026 |
2371 |
426.82 |
| Mar 17 2026 |
4370 |
450.91 |
| Mar 17 2026 |
6110 |
413.19 |
| Mar 10 2026 |
2535 |
426.82 |
| Mar 10 2026 |
4258 |
450.91 |
| Mar 10 2026 |
6111 |
413.19 |
| Mar 03 2026 |
2328 |
410.59 |
| Mar 03 2026 |
4228 |
450.91 |
| Mar 03 2026 |
5745 |
399.91 |
| Feb 24 2026 |
2355 |
410.59 |
| Feb 24 2026 |
4211 |
450.91 |
| Feb 24 2026 |
5606 |
399.91 |
| Feb 17 2026 |
2500 |
410.59 |
| Feb 17 2026 |
4205 |
450.91 |
| Feb 17 2026 |
5670 |
399.91 |
| Feb 10 2026 |
2570 |
410.59 |
| Feb 10 2026 |
4177 |
450.91 |
| Feb 10 2026 |
5723 |
399.91 |
| Feb 03 2026 |
2573 |
410.59 |
| Feb 03 2026 |
4180 |
450.91 |
| Feb 03 2026 |
5738 |
399.91 |
| Jan 27 2026 |
2627 |
410.59 |
| Jan 27 2026 |
4169 |
450.91 |
| Jan 27 2026 |
5765 |
399.91 |
| Jan 20 2026 |
2645 |
410.59 |
| Jan 20 2026 |
4159 |
450.91 |
| Jan 20 2026 |
5798 |
399.91 |
| Jan 13 2026 |
2645 |
410.59 |
| Jan 13 2026 |
4166 |
450.91 |
| Jan 13 2026 |
5811 |
399.91 |
| Jan 06 2026 |
2645 |
410.59 |
| Jan 06 2026 |
4161 |
450.91 |
| Jan 06 2026 |
5811 |
399.91 |
| Dec 30 2025 |
2645 |
410.59 |
| Dec 30 2025 |
4158 |
450.91 |
| Dec 30 2025 |
5816 |
399.91 |
| Dec 23 2025 |
2621 |
410.59 |
| Dec 23 2025 |
4157 |
450.91 |
| Dec 23 2025 |
5805 |
399.91 |
| Dec 16 2025 |
2648 |
410.59 |
| Dec 16 2025 |
4157 |
450.91 |
| Dec 16 2025 |
5820 |
399.91 |
| Dec 09 2025 |
2648 |
410.59 |
| Dec 09 2025 |
4157 |
450.91 |
| Dec 09 2025 |
5820 |
399.91 |
| Dec 02 2025 |
2648 |
410.59 |
| Dec 02 2025 |
4160 |
450.91 |
| Dec 02 2025 |
5821 |
399.91 |
| Nov 25 2025 |
2648 |
410.59 |
| Nov 25 2025 |
4160 |
450.91 |
| Nov 25 2025 |
5821 |
399.91 |
| Nov 18 2025 |
2648 |
410.59 |
| Nov 18 2025 |
4160 |
450.91 |
| Nov 18 2025 |
5821 |
399.91 |
| Nov 11 2025 |
2648 |
410.59 |
| Nov 11 2025 |
4142 |
450.91 |
| Nov 11 2025 |
5814 |
399.91 |
| Nov 04 2025 |
2648 |
410.59 |
| Nov 04 2025 |
4142 |
450.91 |
| Nov 04 2025 |
5815 |
399.91 |
| Oct 28 2025 |
2679 |
410.59 |
| Oct 28 2025 |
4146 |
450.91 |
| Oct 28 2025 |
5835 |
399.91 |
| Oct 21 2025 |
2687 |
410.59 |
| Oct 21 2025 |
4146 |
450.91 |
| Oct 21 2025 |
5842 |
399.91 |
| Oct 14 2025 |
2687 |
410.59 |
| Oct 14 2025 |
4164 |
450.91 |
| Oct 14 2025 |
5845 |
399.91 |
| Oct 07 2025 |
2672 |
410.59 |
| Oct 07 2025 |
4161 |
450.91 |
| Oct 07 2025 |
5833 |
399.91 |
| Sep 30 2025 |
2672 |
410.59 |
| Sep 30 2025 |
4149 |
450.91 |
| Sep 30 2025 |
5833 |
399.91 |
| Sep 23 2025 |
2653 |
410.59 |
| Sep 23 2025 |
4151 |
450.91 |
| Sep 23 2025 |
5845 |
399.91 |
| Sep 16 2025 |
2685 |
410.59 |
| Sep 16 2025 |
4047 |
450.91 |
| Sep 16 2025 |
5855 |
399.91 |
| Sep 09 2025 |
2677 |
410.59 |
| Sep 09 2025 |
4081 |
450.91 |
| Sep 09 2025 |
5860 |
399.91 |
| Sep 02 2025 |
2691 |
410.59 |
| Sep 02 2025 |
4112 |
450.91 |
| Sep 02 2025 |
5812 |
399.91 |
| Aug 26 2025 |
2671 |
410.59 |
| Aug 26 2025 |
4118 |
450.91 |
| Aug 26 2025 |
5918 |
399.91 |
| Aug 19 2025 |
2696 |
410.59 |
| Aug 19 2025 |
4152 |
450.91 |
| Aug 19 2025 |
5908 |
399.91 |
| Aug 12 2025 |
2688 |
410.59 |
| Aug 12 2025 |
6409 |
450.91 |
| Aug 12 2025 |
5905 |
399.91 |
| Aug 05 2025 |
2738 |
410.59 |
| Aug 05 2025 |
6397 |
450.91 |
| Aug 05 2025 |
5933 |
399.91 |
| Jul 29 2025 |
2711 |
410.59 |
| Jul 29 2025 |
6484 |
450.91 |
| Jul 29 2025 |
5908 |
399.91 |
| Jul 22 2025 |
2771 |
410.59 |
| Jul 22 2025 |
6482 |
450.91 |
| Jul 22 2025 |
6028 |
399.91 |
| Jul 15 2025 |
2792 |
410.59 |
| Jul 15 2025 |
6451 |
450.91 |
| Jul 15 2025 |
5998 |
399.91 |
| Jul 08 2025 |
2769 |
410.59 |
| Jul 08 2025 |
6542 |
450.91 |
| Jul 08 2025 |
6033 |
399.91 |
| Jul 01 2025 |
2788 |
410.59 |
| Jul 01 2025 |
6904 |
450.91 |
| Jul 01 2025 |
6013 |
399.91 |
| Jun 24 2025 |
2779 |
410.59 |
| Jun 24 2025 |
6624 |
450.91 |
| Jun 24 2025 |
6026 |
399.91 |
| Jun 17 2025 |
2782 |
410.59 |
| Jun 17 2025 |
6675 |
450.91 |
| Jun 17 2025 |
6036 |
399.91 |
| Jun 10 2025 |
2757 |
410.59 |
| Jun 10 2025 |
7359 |
471.94 |
| Jun 10 2025 |
6165 |
404.57 |
| Jun 03 2025 |
2878 |
419.47 |
| Jun 03 2025 |
7289 |
471.94 |
| Jun 03 2025 |
6667 |
419.47 |
| May 27 2025 |
2852 |
419.47 |
| May 27 2025 |
7357 |
471.94 |
| May 27 2025 |
6667 |
419.47 |
| May 20 2025 |
2899 |
419.47 |
| May 20 2025 |
7214 |
471.94 |
| May 20 2025 |
6772 |
419.47 |
| May 13 2025 |
2892 |
419.47 |
| May 13 2025 |
7155 |
471.94 |
| May 13 2025 |
6834 |
419.47 |
| May 06 2025 |
2832 |
379.6 |
| May 06 2025 |
5093 |
379.6 |
| Apr 29 2025 |
2711 |
406.42 |
| Apr 29 2025 |
6156 |
436.45 |
| Apr 29 2025 |
6653 |
412.42 |
| Apr 22 2025 |
2698 |
406.42 |
| Apr 22 2025 |
6203 |
436.45 |
| Apr 22 2025 |
6708 |
412.42 |
| Apr 15 2025 |
3098 |
428.46 |
| Apr 15 2025 |
6190 |
436.45 |
| Apr 15 2025 |
7271 |
430.06 |
| Apr 08 2025 |
3060 |
423.22 |
| Apr 08 2025 |
6184 |
436.45 |
| Apr 08 2025 |
6942 |
417.22 |
| Apr 01 2025 |
3113 |
423.22 |
| Apr 01 2025 |
6156 |
436.45 |
| Apr 01 2025 |
6950 |
417.22 |
| Mar 25 2025 |
3061 |
423.22 |
| Mar 25 2025 |
6160 |
436.45 |
| Mar 25 2025 |
6883 |
417.22 |
| Mar 18 2025 |
3105 |
423.22 |
| Mar 18 2025 |
6097 |
436.45 |
| Mar 18 2025 |
6924 |
417.22 |
| Mar 11 2025 |
3412 |
445.85 |
| Mar 11 2025 |
6085 |
436.45 |
| Mar 11 2025 |
7416 |
433.15 |
| Mar 04 2025 |
3473 |
445.85 |
| Mar 04 2025 |
6082 |
436.45 |
| Mar 04 2025 |
7426 |
433.15 |
| Feb 25 2025 |
3408 |
445.85 |
| Feb 25 2025 |
6059 |
436.45 |
| Feb 25 2025 |
7404 |
433.15 |
| Feb 18 2025 |
3445 |
445.85 |
| Feb 18 2025 |
6015 |
436.45 |
| Feb 18 2025 |
7410 |
433.15 |
| Feb 11 2025 |
3560 |
445.85 |
| Feb 11 2025 |
6033 |
436.45 |
| Feb 11 2025 |
7434 |
433.15 |
| Feb 04 2025 |
3537 |
445.85 |
| Feb 04 2025 |
6019 |
436.45 |
| Feb 04 2025 |
7390 |
433.15 |
| Jan 29 2025 |
3583 |
445.85 |
| Jan 29 2025 |
6016 |
436.45 |
| Jan 29 2025 |
7399 |
433.15 |
| Jan 22 2025 |
3617 |
445.85 |
| Jan 22 2025 |
5998 |
436.45 |
| Jan 22 2025 |
7425 |
433.15 |
| Jan 15 2025 |
3620 |
445.85 |
| Jan 15 2025 |
5997 |
436.45 |
| Jan 15 2025 |
7419 |
433.15 |
| Jan 08 2025 |
3620 |
445.85 |
| Jan 08 2025 |
4103 |
436.45 |
| Jan 08 2025 |
7365 |
433.15 |
| Jan 01 2025 |
3620 |
445.85 |
| Jan 01 2025 |
4124 |
436.45 |
| Jan 01 2025 |
7368 |
433.15 |
| Dec 25 2024 |
3620 |
445.85 |
| Dec 25 2024 |
4129 |
436.45 |
| Dec 25 2024 |
7353 |
433.15 |
| Dec 18 2024 |
3577 |
445.85 |
| Dec 18 2024 |
4129 |
436.45 |
| Dec 18 2024 |
7340 |
433.15 |
| Dec 11 2024 |
3577 |
445.85 |
| Dec 11 2024 |
4124 |
436.45 |
| Dec 11 2024 |
7332 |
433.15 |
| Dec 04 2024 |
3577 |
445.85 |
| Dec 04 2024 |
4124 |
436.45 |
| Dec 04 2024 |
7332 |
433.15 |
| Nov 27 2024 |
3577 |
445.85 |
| Nov 27 2024 |
4124 |
436.45 |
| Nov 27 2024 |
7332 |
433.15 |
| Nov 20 2024 |
3577 |
445.85 |
| Nov 20 2024 |
4092 |
436.45 |
| Nov 20 2024 |
7330 |
433.15 |
| Nov 13 2024 |
3576 |
445.85 |
| Nov 13 2024 |
4093 |
436.45 |
| Nov 13 2024 |
7327 |
433.15 |
| Nov 06 2024 |
3538 |
445.85 |
| Nov 06 2024 |
4087 |
436.45 |
| Nov 06 2024 |
7315 |
433.15 |
| Oct 30 2024 |
3518 |
445.85 |
| Oct 30 2024 |
4104 |
436.45 |
| Oct 30 2024 |
7288 |
433.15 |
| Oct 23 2024 |
3518 |
445.85 |
| Oct 23 2024 |
4114 |
436.45 |
| Oct 23 2024 |
7599 |
433.15 |
| Oct 16 2024 |
3516 |
445.85 |
| Oct 16 2024 |
4119 |
436.45 |
| Oct 16 2024 |
7609 |
433.15 |
| Oct 09 2024 |
3562 |
445.85 |
| Oct 09 2024 |
4122 |
436.45 |
| Oct 09 2024 |
7616 |
433.15 |
| Oct 02 2024 |
3548 |
445.85 |
| Oct 02 2024 |
4077 |
436.45 |
| Oct 02 2024 |
7596 |
433.15 |
| Sep 25 2024 |
3460 |
445.85 |
| Sep 25 2024 |
4081 |
436.45 |
| Sep 25 2024 |
7572 |
433.15 |
| Sep 18 2024 |
3485 |
445.85 |
| Sep 18 2024 |
4074 |
436.45 |
| Sep 18 2024 |
7512 |
433.15 |
| Sep 11 2024 |
3474 |
445.85 |
| Sep 11 2024 |
4058 |
436.45 |
| Sep 11 2024 |
7527 |
433.15 |
| Sep 04 2024 |
3373 |
445.85 |
| Sep 04 2024 |
4061 |
436.45 |
| Sep 04 2024 |
7438 |
433.15 |
| Aug 28 2024 |
3377 |
445.85 |
| Aug 28 2024 |
4095 |
436.45 |
| Aug 28 2024 |
7523 |
433.15 |
| Aug 21 2024 |
3408 |
445.85 |
| Aug 21 2024 |
4004 |
436.45 |
| Aug 21 2024 |
7600 |
433.15 |
| Aug 14 2024 |
3415 |
445.85 |
| Aug 14 2024 |
3777 |
436.45 |
| Aug 14 2024 |
7440 |
433.15 |
| Aug 07 2024 |
3368 |
445.85 |
| Aug 07 2024 |
6227 |
436.45 |
| Aug 07 2024 |
7470 |
433.15 |
| Jul 31 2024 |
3404 |
445.85 |
| Jul 31 2024 |
6301 |
436.45 |
| Jul 31 2024 |
7486 |
433.15 |
| Jul 24 2024 |
3349 |
445.85 |
| Jul 24 2024 |
6321 |
436.45 |
| Jul 24 2024 |
7422 |
433.15 |
| Jul 17 2024 |
3373 |
445.85 |
| Jul 17 2024 |
6268 |
436.45 |
| Jul 17 2024 |
7480 |
433.15 |
| Jul 10 2024 |
3415 |
445.85 |
| Jul 10 2024 |
4078 |
436.45 |
| Jul 10 2024 |
7385 |
433.15 |
| Jul 03 2024 |
3381 |
445.85 |
| Jul 03 2024 |
4158 |
436.45 |
| Jul 03 2024 |
7428 |
433.15 |
| Jun 26 2024 |
3391 |
445.85 |
| Jun 26 2024 |
4319 |
413.01 |
| Jun 26 2024 |
6508 |
408.25 |
| Jun 19 2024 |
3312 |
445.85 |
| Jun 19 2024 |
4455 |
413.01 |
| Jun 19 2024 |
6560 |
408.25 |
| Jun 12 2024 |
3335 |
445.85 |
| Jun 12 2024 |
4113 |
399.31 |
| Jun 12 2024 |
5962 |
392.6 |
| Jun 05 2024 |
3338 |
445.85 |
| Jun 05 2024 |
4161 |
399.31 |
| Jun 05 2024 |
6022 |
392.6 |
| May 29 2024 |
3375 |
445.85 |
| May 29 2024 |
4156 |
399.31 |
| May 29 2024 |
6037 |
392.6 |
| May 22 2024 |
3312 |
445.85 |
| May 22 2024 |
4188 |
399.31 |
| May 22 2024 |
6072 |
392.6 |
| May 15 2024 |
3408 |
454.27 |
| May 15 2024 |
3876 |
386.93 |
| May 15 2024 |
6401 |
404.73 |
| May 08 2024 |
3296 |
454.27 |
| May 08 2024 |
3838 |
386.93 |
| May 08 2024 |
6341 |
404.73 |
| May 01 2024 |
3329 |
454.27 |
| May 01 2024 |
3870 |
386.93 |
| May 01 2024 |
6467 |
404.73 |
| Apr 24 2024 |
5847 |
455.11 |
| Apr 24 2024 |
5817 |
390.64 |
| Apr 24 2024 |
7964 |
384.15 |
| Apr 17 2024 |
6444 |
470.91 |
| Apr 17 2024 |
5797 |
390.64 |
| Apr 17 2024 |
7858 |
380.24 |
| Apr 10 2024 |
6419 |
470.91 |
| Apr 10 2024 |
5791 |
390.64 |
| Apr 10 2024 |
7837 |
380.24 |
| Apr 03 2024 |
6464 |
470.91 |
| Apr 03 2024 |
5777 |
390.64 |
| Apr 03 2024 |
7825 |
380.24 |
| Mar 27 2024 |
6556 |
470.91 |
| Mar 27 2024 |
5765 |
390.64 |
| Mar 27 2024 |
7828 |
380.24 |
| Mar 21 2024 |
7410 |
456.38 |
| Mar 21 2024 |
5796 |
390.64 |
| Mar 21 2024 |
7465 |
374.48 |
| Mar 14 2024 |
7398 |
456.38 |
| Mar 14 2024 |
5768 |
390.64 |
| Mar 14 2024 |
7406 |
374.48 |
| Mar 07 2024 |
6371 |
467.2 |
| Mar 07 2024 |
5801 |
390.64 |
| Mar 07 2024 |
7429 |
374.48 |
| Feb 29 2024 |
6513 |
467.2 |
| Feb 29 2024 |
5809 |
390.64 |
| Feb 29 2024 |
7478 |
374.48 |
| Feb 22 2024 |
6472 |
467.2 |
| Feb 22 2024 |
5781 |
390.64 |
| Feb 22 2024 |
7458 |
374.48 |
| Feb 15 2024 |
6483 |
467.2 |
| Feb 15 2024 |
5787 |
390.64 |
| Feb 15 2024 |
7437 |
374.48 |
| Feb 08 2024 |
6462 |
467.2 |
| Feb 08 2024 |
5789 |
390.64 |
| Feb 08 2024 |
7408 |
374.48 |
| Feb 01 2024 |
6290 |
467.2 |
| Feb 01 2024 |
5834 |
390.64 |
| Feb 01 2024 |
7308 |
374.48 |
| Jan 25 2024 |
6261 |
467.2 |
| Jan 25 2024 |
5841 |
390.64 |
| Jan 25 2024 |
7307 |
374.48 |
| Jan 18 2024 |
6261 |
467.2 |
| Jan 18 2024 |
5837 |
390.64 |
| Jan 18 2024 |
7311 |
374.48 |
| Jan 11 2024 |
6261 |
467.2 |
| Jan 11 2024 |
5840 |
390.64 |
| Jan 11 2024 |
7311 |
374.48 |
| Jan 04 2024 |
6261 |
467.2 |
| Jan 04 2024 |
5840 |
390.64 |
| Jan 04 2024 |
7308 |
374.48 |
| Dec 28 2023 |
6261 |
467.2 |
| Dec 28 2023 |
5842 |
390.64 |
| Dec 28 2023 |
7303 |
374.48 |
| Dec 21 2023 |
6261 |
467.2 |
| Dec 21 2023 |
5842 |
390.64 |
| Dec 21 2023 |
7303 |
374.48 |
| Dec 14 2023 |
6261 |
467.2 |
| Dec 14 2023 |
5841 |
390.64 |
| Dec 14 2023 |
7301 |
374.48 |
| Dec 07 2023 |
6261 |
467.2 |
| Dec 07 2023 |
5841 |
390.64 |
| Dec 07 2023 |
7302 |
374.48 |
| Nov 30 2023 |
6246 |
467.2 |
| Nov 30 2023 |
5838 |
390.64 |
| Nov 30 2023 |
7298 |
374.48 |
| Nov 23 2023 |
6246 |
467.2 |
| Nov 23 2023 |
5838 |
390.64 |
| Nov 23 2023 |
7297 |
374.48 |
| Nov 16 2023 |
6246 |
467.2 |
| Nov 16 2023 |
5836 |
390.64 |
| Nov 16 2023 |
7290 |
374.48 |
| Nov 09 2023 |
6248 |
467.2 |
| Nov 09 2023 |
5834 |
390.64 |
| Nov 09 2023 |
7288 |
374.48 |
| Nov 02 2023 |
6248 |
467.2 |
| Nov 02 2023 |
5834 |
390.64 |
| Nov 02 2023 |
7288 |
374.48 |
| Oct 26 2023 |
6131 |
467.2 |
| Oct 26 2023 |
5856 |
390.64 |
| Oct 26 2023 |
7271 |
374.48 |
| Oct 19 2023 |
6184 |
467.2 |
| Oct 19 2023 |
5857 |
390.64 |
| Oct 19 2023 |
7225 |
374.48 |
| Oct 12 2023 |
6182 |
467.2 |
| Oct 12 2023 |
5861 |
390.64 |
| Oct 12 2023 |
7226 |
374.48 |
| Oct 05 2023 |
6178 |
467.2 |
| Oct 05 2023 |
5863 |
390.64 |
| Oct 05 2023 |
7114 |
374.48 |
| Sep 28 2023 |
6304 |
467.2 |
| Sep 28 2023 |
5863 |
390.64 |
| Sep 28 2023 |
7196 |
374.48 |
| Sep 21 2023 |
6289 |
467.2 |
| Sep 21 2023 |
5858 |
390.64 |
| Sep 21 2023 |
7187 |
374.48 |
| Sep 14 2023 |
6357 |
467.2 |
| Sep 14 2023 |
5873 |
390.64 |
| Sep 14 2023 |
7204 |
374.48 |
| Sep 07 2023 |
6396 |
467.2 |
| Sep 07 2023 |
5871 |
390.64 |
| Sep 07 2023 |
7213 |
374.48 |
| Aug 31 2023 |
6381 |
467.2 |
| Aug 31 2023 |
5921 |
390.64 |
| Aug 31 2023 |
7252 |
374.48 |
| Aug 24 2023 |
6405 |
467.2 |
| Aug 24 2023 |
5898 |
390.64 |
| Aug 24 2023 |
7189 |
374.48 |
| Aug 17 2023 |
6385 |
467.2 |
| Aug 17 2023 |
2538 |
380 |
| Aug 17 2023 |
7236 |
374.95 |
| Aug 10 2023 |
6411 |
467.2 |
| Aug 10 2023 |
2596 |
380 |
| Aug 10 2023 |
7241 |
374.95 |
| Aug 03 2023 |
6342 |
467.2 |
| Aug 03 2023 |
2591 |
380 |
| Aug 03 2023 |
7230 |
374.95 |
| Jul 27 2023 |
6374 |
467.2 |
| Jul 27 2023 |
2630 |
380 |
| Jul 27 2023 |
7225 |
374.95 |
| Jul 20 2023 |
6420 |
467.2 |
| Jul 20 2023 |
2681 |
380 |
| Jul 20 2023 |
7184 |
374.95 |
| Jul 13 2023 |
6387 |
467.2 |
| Jul 13 2023 |
2683 |
380 |
| Jul 13 2023 |
7215 |
374.95 |
| Jul 06 2023 |
6459 |
467.2 |
| Jul 06 2023 |
2697 |
380 |
| Jul 06 2023 |
7235 |
374.95 |
| Jun 29 2023 |
6421 |
467.2 |
| Jun 29 2023 |
2725 |
380 |
| Jun 29 2023 |
7215 |
374.95 |
| Jun 22 2023 |
6440 |
467.2 |
| Jun 22 2023 |
2759 |
380 |
| Jun 22 2023 |
7181 |
374.95 |
| Jun 15 2023 |
6435 |
467.2 |
| Jun 15 2023 |
3569 |
401.79 |
| Jun 15 2023 |
7757 |
383.66 |
| Jun 08 2023 |
6478 |
467.2 |
| Jun 08 2023 |
3570 |
401.79 |
| Jun 08 2023 |
7793 |
383.66 |
| Jun 01 2023 |
6585 |
467.2 |
| Jun 01 2023 |
3561 |
401.79 |
| Jun 01 2023 |
7808 |
383.66 |
| May 25 2023 |
6498 |
467.2 |
| May 25 2023 |
3557 |
401.79 |
| May 25 2023 |
7768 |
383.66 |
| May 18 2023 |
6477 |
467.2 |
| May 18 2023 |
3541 |
401.79 |
| May 18 2023 |
7744 |
383.66 |
| May 11 2023 |
6430 |
467.2 |
| May 11 2023 |
3498 |
401.79 |
| May 11 2023 |
7719 |
383.66 |
| May 04 2023 |
6275 |
467.2 |
| May 04 2023 |
3446 |
401.79 |
| May 04 2023 |
7576 |
383.66 |
| Apr 27 2023 |
6187 |
467.2 |
| Apr 27 2023 |
3452 |
401.79 |
| Apr 27 2023 |
7502 |
383.66 |
| Apr 20 2023 |
6097 |
467.2 |
| Apr 20 2023 |
3440 |
401.79 |
| Apr 20 2023 |
7417 |
383.66 |
| Apr 13 2023 |
7585 |
473.42 |
| Apr 13 2023 |
3423 |
401.79 |
| Apr 13 2023 |
7394 |
383.66 |
| Apr 06 2023 |
7365 |
473.42 |
| Apr 06 2023 |
3449 |
401.79 |
| Apr 06 2023 |
7361 |
383.66 |
| Mar 30 2023 |
7192 |
473.42 |
| Mar 30 2023 |
3432 |
401.79 |
| Mar 30 2023 |
7331 |
383.66 |
| Mar 23 2023 |
7241 |
473.42 |
| Mar 23 2023 |
3449 |
401.79 |
| Mar 23 2023 |
7293 |
383.66 |
| Mar 16 2023 |
7186 |
473.42 |
| Mar 16 2023 |
3422 |
401.79 |
| Mar 16 2023 |
7245 |
383.66 |
| Mar 09 2023 |
7133 |
473.42 |
| Mar 09 2023 |
3423 |
401.79 |
| Mar 09 2023 |
7170 |
383.66 |
| Mar 02 2023 |
7095 |
473.42 |
| Mar 02 2023 |
3395 |
401.79 |
| Mar 02 2023 |
7127 |
383.66 |
| Feb 23 2023 |
7146 |
473.42 |
| Feb 23 2023 |
3392 |
401.79 |
| Feb 23 2023 |
7122 |
383.66 |
| Feb 16 2023 |
7045 |
473.42 |
| Feb 16 2023 |
3399 |
401.79 |
| Feb 16 2023 |
7047 |
383.66 |
| Feb 09 2023 |
6945 |
473.42 |
| Feb 09 2023 |
3397 |
401.79 |
| Feb 09 2023 |
7036 |
383.66 |
| Feb 02 2023 |
6898 |
473.42 |
| Feb 02 2023 |
3383 |
401.79 |
| Feb 02 2023 |
7020 |
383.66 |
| Jan 26 2023 |
6797 |
473.42 |
| Jan 26 2023 |
3373 |
401.79 |
| Jan 26 2023 |
7006 |
383.66 |
| Jan 19 2023 |
6797 |
473.42 |
| Jan 19 2023 |
3367 |
401.79 |
| Jan 19 2023 |
6998 |
383.66 |
| Jan 12 2023 |
6797 |
473.42 |
| Jan 12 2023 |
3361 |
401.79 |
| Jan 12 2023 |
6998 |
383.66 |
| Jan 05 2023 |
6797 |
473.42 |
| Jan 05 2023 |
3361 |
401.79 |
| Jan 05 2023 |
6999 |
383.66 |
| Dec 29 2022 |
6797 |
473.42 |
| Dec 29 2022 |
3362 |
401.79 |
| Dec 29 2022 |
6999 |
383.66 |
| Dec 22 2022 |
6797 |
473.42 |
| Dec 22 2022 |
3362 |
401.79 |
| Dec 22 2022 |
6999 |
383.66 |
| Dec 15 2022 |
6803 |
473.42 |
| Dec 15 2022 |
3361 |
401.79 |
| Dec 15 2022 |
6996 |
383.66 |
| Dec 08 2022 |
6803 |
473.42 |
| Dec 08 2022 |
3363 |
401.79 |
| Dec 08 2022 |
6991 |
383.66 |
| Dec 01 2022 |
6803 |
473.42 |
| Dec 01 2022 |
3363 |
401.79 |
| Dec 01 2022 |
6991 |
383.66 |
| Nov 24 2022 |
6803 |
473.42 |
| Nov 24 2022 |
3363 |
401.79 |
| Nov 24 2022 |
6991 |
383.66 |
| Nov 17 2022 |
6785 |
473.42 |
| Nov 17 2022 |
3359 |
401.79 |
| Nov 17 2022 |
6989 |
383.66 |
| Nov 10 2022 |
6785 |
473.42 |
| Nov 10 2022 |
3360 |
401.79 |
| Nov 10 2022 |
6990 |
383.66 |
| Nov 03 2022 |
6777 |
473.42 |
| Nov 03 2022 |
3360 |
401.79 |
| Nov 03 2022 |
6978 |
383.66 |
| Oct 27 2022 |
6777 |
473.42 |
| Oct 27 2022 |
3358 |
401.79 |
| Oct 27 2022 |
6972 |
383.66 |
| Oct 20 2022 |
6801 |
473.42 |
| Oct 20 2022 |
3359 |
401.79 |
| Oct 20 2022 |
6977 |
383.66 |
| Oct 13 2022 |
6721 |
473.42 |
| Oct 13 2022 |
3359 |
401.79 |
| Oct 13 2022 |
6968 |
383.66 |
| Oct 06 2022 |
6666 |
473.42 |
| Oct 06 2022 |
3368 |
401.79 |
| Oct 06 2022 |
6967 |
383.66 |
| Sep 29 2022 |
6638 |
473.42 |
| Sep 29 2022 |
3363 |
401.79 |
| Sep 29 2022 |
6969 |
383.66 |
| Sep 22 2022 |
6603 |
473.42 |
| Sep 22 2022 |
3356 |
401.79 |
| Sep 22 2022 |
6958 |
383.66 |
| Sep 15 2022 |
6579 |
473.42 |
| Sep 15 2022 |
3348 |
401.79 |
| Sep 15 2022 |
6951 |
383.66 |
| Sep 08 2022 |
6635 |
473.42 |
| Sep 08 2022 |
3338 |
401.79 |
| Sep 08 2022 |
6919 |
383.66 |
| Sep 01 2022 |
6604 |
473.42 |
| Sep 01 2022 |
3292 |
401.79 |
| Sep 01 2022 |
6834 |
383.66 |
| Aug 25 2022 |
6596 |
473.42 |
| Aug 25 2022 |
3268 |
401.79 |
| Aug 25 2022 |
6791 |
383.66 |
| Aug 18 2022 |
6595 |
473.42 |
| Aug 18 2022 |
3281 |
401.79 |
| Aug 18 2022 |
6748 |
383.66 |
| Aug 11 2022 |
6603 |
473.42 |
| Aug 11 2022 |
3279 |
401.79 |
| Aug 11 2022 |
6715 |
383.66 |
| Aug 04 2022 |
6591 |
473.42 |
| Aug 04 2022 |
3272 |
401.79 |
| Aug 04 2022 |
6683 |
383.66 |
| Jul 28 2022 |
6548 |
473.42 |
| Jul 28 2022 |
3222 |
401.79 |
| Jul 28 2022 |
6599 |
383.66 |
| Jul 21 2022 |
6460 |
473.42 |
| Jul 21 2022 |
3208 |
401.79 |
| Jul 21 2022 |
6521 |
383.66 |
| Jul 14 2022 |
6458 |
473.42 |
| Jul 14 2022 |
3198 |
401.79 |
| Jul 14 2022 |
6509 |
383.66 |
| Jul 07 2022 |
6444 |
473.42 |
| Jul 07 2022 |
3188 |
401.79 |
| Jul 07 2022 |
6453 |
383.66 |
| Jun 30 2022 |
6428 |
473.42 |
| Jun 30 2022 |
3196 |
401.79 |
| Jun 30 2022 |
6427 |
383.66 |
| Jun 23 2022 |
6414 |
473.42 |
| Jun 23 2022 |
3206 |
401.79 |
| Jun 23 2022 |
6408 |
383.66 |
| Jun 16 2022 |
6342 |
473.42 |
| Jun 16 2022 |
6753 |
393.02 |
| Jun 09 2022 |
6805 |
488.85 |
| Jun 09 2022 |
7970 |
468.71 |
| Jun 02 2022 |
6730 |
488.85 |
| Jun 02 2022 |
7963 |
468.71 |
| May 26 2022 |
6702 |
488.85 |
| May 26 2022 |
7909 |
468.71 |
| May 19 2022 |
6653 |
488.85 |
| May 19 2022 |
7867 |
468.71 |
| May 12 2022 |
6635 |
488.85 |
| May 12 2022 |
8961 |
488.85 |
| May 05 2022 |
6459 |
488.85 |
| May 05 2022 |
8589 |
488.85 |
| Apr 28 2022 |
6547 |
488.85 |
| Apr 28 2022 |
8751 |
488.85 |
| Apr 21 2022 |
6166 |
488.85 |
| Apr 21 2022 |
8276 |
488.85 |
| Apr 14 2022 |
6137 |
488.85 |
| Apr 14 2022 |
8254 |
488.85 |
| Apr 07 2022 |
6076 |
488.85 |
| Apr 07 2022 |
8248 |
488.85 |
| Mar 31 2022 |
6076 |
488.85 |
| Mar 31 2022 |
8154 |
488.85 |
| Mar 24 2022 |
5884 |
488.85 |
| Mar 24 2022 |
8018 |
488.85 |
| Mar 17 2022 |
5875 |
488.85 |
| Mar 17 2022 |
7963 |
488.85 |
