| Jun 06 2026 |
1257 |
449.01 |
| Jun 06 2026 |
768 |
286.74 |
| Jun 02 2026 |
1260 |
449.01 |
| Jun 02 2026 |
758 |
286.74 |
| May 26 2026 |
1382 |
449.01 |
| May 26 2026 |
752 |
286.74 |
| May 19 2026 |
1397 |
449.01 |
| May 19 2026 |
755 |
286.74 |
| May 12 2026 |
1374 |
449.01 |
| May 12 2026 |
751 |
286.74 |
| May 05 2026 |
1376 |
449.01 |
| May 05 2026 |
739 |
286.74 |
| Apr 28 2026 |
1401 |
449.01 |
| Apr 28 2026 |
738 |
286.74 |
| Apr 21 2026 |
1438 |
449.01 |
| Apr 21 2026 |
742 |
286.74 |
| Apr 14 2026 |
1445 |
449.01 |
| Apr 14 2026 |
752 |
286.74 |
| Apr 07 2026 |
1630 |
449.01 |
| Apr 07 2026 |
753 |
286.74 |
| Mar 31 2026 |
1625 |
449.01 |
| Mar 31 2026 |
756 |
286.74 |
| Mar 24 2026 |
1623 |
449.01 |
| Mar 24 2026 |
743 |
286.74 |
| Mar 17 2026 |
1637 |
449.01 |
| Mar 17 2026 |
758 |
286.74 |
| Mar 10 2026 |
1639 |
449.01 |
| Mar 10 2026 |
744 |
286.74 |
| Mar 03 2026 |
1645 |
449.01 |
| Mar 03 2026 |
744 |
286.74 |
| Feb 24 2026 |
1655 |
449.01 |
| Feb 24 2026 |
739 |
286.74 |
| Feb 17 2026 |
1668 |
449.01 |
| Feb 17 2026 |
740 |
286.74 |
| Feb 10 2026 |
1668 |
449.01 |
| Feb 10 2026 |
703 |
286.74 |
| Feb 03 2026 |
1668 |
449.01 |
| Feb 03 2026 |
702 |
286.74 |
| Jan 27 2026 |
1667 |
449.01 |
| Jan 27 2026 |
693 |
286.74 |
| Jan 20 2026 |
1667 |
449.01 |
| Jan 20 2026 |
694 |
286.74 |
| Jan 13 2026 |
1667 |
449.01 |
| Jan 13 2026 |
693 |
286.74 |
| Jan 06 2026 |
1667 |
449.01 |
| Jan 06 2026 |
693 |
286.74 |
| Dec 30 2025 |
1667 |
449.01 |
| Dec 30 2025 |
693 |
286.74 |
| Dec 23 2025 |
1667 |
449.01 |
| Dec 23 2025 |
691 |
286.74 |
| Dec 16 2025 |
1667 |
449.01 |
| Dec 16 2025 |
692 |
286.74 |
| Dec 09 2025 |
1572 |
449.01 |
| Dec 09 2025 |
692 |
286.74 |
| Dec 02 2025 |
1511 |
449.01 |
| Dec 02 2025 |
686 |
286.74 |
| Nov 25 2025 |
1427 |
449.01 |
| Nov 25 2025 |
686 |
286.74 |
| Nov 18 2025 |
1430 |
449.01 |
| Nov 18 2025 |
685 |
286.74 |
| Nov 11 2025 |
1379 |
449.01 |
| Nov 11 2025 |
684 |
286.74 |
| Nov 04 2025 |
1382 |
449.01 |
| Nov 04 2025 |
685 |
286.74 |
| Oct 28 2025 |
1394 |
449.01 |
| Oct 28 2025 |
688 |
286.74 |
| Oct 21 2025 |
1403 |
449.01 |
| Oct 21 2025 |
689 |
286.74 |
| Oct 14 2025 |
1413 |
449.01 |
| Oct 14 2025 |
698 |
286.74 |
| Oct 07 2025 |
1411 |
449.01 |
| Oct 07 2025 |
706 |
286.74 |
| Sep 30 2025 |
1440 |
449.01 |
| Sep 30 2025 |
719 |
286.74 |
| Sep 23 2025 |
1455 |
449.01 |
| Sep 23 2025 |
734 |
286.74 |
| Sep 16 2025 |
1426 |
449.01 |
| Sep 16 2025 |
746 |
286.74 |
| Sep 09 2025 |
1455 |
449.01 |
| Sep 09 2025 |
755 |
286.74 |
| Sep 02 2025 |
1175 |
449.01 |
| Sep 02 2025 |
471 |
266.66 |
| Aug 26 2025 |
1175 |
449.01 |
| Aug 26 2025 |
429 |
266.66 |
| Aug 19 2025 |
1173 |
449.01 |
| Aug 19 2025 |
557 |
259.03 |
| Aug 12 2025 |
1518 |
449.01 |
| Aug 12 2025 |
536 |
259.03 |
| Aug 05 2025 |
1531 |
449.01 |
| Aug 05 2025 |
149 |
245.17 |
| Jul 29 2025 |
1540 |
449.01 |
| Jul 29 2025 |
161 |
245.17 |
| Jul 22 2025 |
1488 |
449.01 |
| Jul 22 2025 |
166 |
245.17 |
| Jul 15 2025 |
1515 |
449.01 |
| Jul 15 2025 |
185 |
245.17 |
| Jul 08 2025 |
1518 |
449.01 |
| Jul 08 2025 |
187 |
245.17 |
| Jul 01 2025 |
179 |
245.17 |
| Jun 24 2025 |
168 |
245.17 |
| Jun 17 2025 |
181 |
245.17 |
| Jun 10 2025 |
175 |
245.17 |
| Jun 03 2025 |
180 |
245.17 |
| May 27 2025 |
376 |
244.7 |
| May 20 2025 |
370 |
244.7 |
| May 13 2025 |
365 |
244.7 |
| May 06 2025 |
356 |
244.7 |
| Apr 29 2025 |
371 |
244.7 |
| Apr 22 2025 |
360 |
244.7 |
| Apr 15 2025 |
358 |
244.7 |
| Apr 08 2025 |
344 |
244.7 |
| Apr 01 2025 |
349 |
244.7 |
| Mar 25 2025 |
349 |
244.7 |
| Mar 18 2025 |
346 |
244.7 |
| Mar 11 2025 |
349 |
244.7 |
| Mar 04 2025 |
342 |
244.7 |
| Feb 25 2025 |
341 |
244.7 |
| Feb 18 2025 |
340 |
244.7 |
| Feb 11 2025 |
340 |
244.7 |
| Feb 04 2025 |
342 |
244.7 |
| Jan 29 2025 |
346 |
244.7 |
| Jan 22 2025 |
346 |
244.7 |
| Jan 15 2025 |
348 |
244.7 |
| Jan 08 2025 |
348 |
244.7 |
| Jan 01 2025 |
348 |
244.7 |
| Dec 25 2024 |
348 |
244.7 |
| Dec 18 2024 |
348 |
244.7 |
| Dec 11 2024 |
348 |
244.7 |
| Dec 04 2024 |
348 |
244.7 |
| Nov 27 2024 |
348 |
244.7 |
| Nov 20 2024 |
348 |
244.7 |
| Nov 13 2024 |
348 |
244.7 |
| Nov 06 2024 |
348 |
244.7 |
| Oct 30 2024 |
348 |
244.7 |
| Oct 23 2024 |
349 |
244.7 |
| Oct 16 2024 |
351 |
244.7 |
| Oct 09 2024 |
353 |
244.7 |
| Apr 24 2024 |
1918 |
627.69 |
| Apr 17 2024 |
1931 |
627.69 |
| Apr 10 2024 |
1941 |
627.69 |
| Apr 03 2024 |
1916 |
627.69 |
| Mar 27 2024 |
1926 |
627.69 |
| Mar 21 2024 |
1039 |
576.78 |
| Mar 21 2024 |
1623 |
602.24 |
| Mar 14 2024 |
1047 |
576.78 |
| Mar 14 2024 |
1653 |
602.24 |
| Mar 07 2024 |
914 |
555.39 |
| Mar 07 2024 |
1998 |
579.49 |
| Feb 29 2024 |
906 |
555.39 |
| Feb 29 2024 |
2013 |
579.49 |
| Feb 22 2024 |
911 |
555.39 |
| Feb 22 2024 |
2003 |
579.49 |
| Feb 15 2024 |
898 |
555.39 |
| Feb 15 2024 |
1988 |
579.49 |
| Feb 08 2024 |
887 |
555.39 |
| Feb 08 2024 |
1896 |
579.49 |
| Feb 01 2024 |
884 |
555.39 |
| Feb 01 2024 |
1901 |
579.49 |
| Jan 25 2024 |
877 |
555.39 |
| Jan 25 2024 |
1894 |
579.49 |
| Jan 18 2024 |
877 |
555.39 |
| Jan 18 2024 |
1892 |
579.49 |
| Jan 11 2024 |
877 |
555.39 |
| Jan 11 2024 |
1892 |
579.49 |
| Jan 04 2024 |
877 |
555.39 |
| Jan 04 2024 |
1890 |
579.49 |
| Dec 28 2023 |
877 |
555.39 |
| Dec 28 2023 |
1890 |
579.49 |
| Dec 21 2023 |
877 |
555.39 |
| Dec 21 2023 |
1890 |
579.49 |
| Dec 14 2023 |
877 |
555.39 |
| Dec 14 2023 |
1890 |
579.49 |
| Dec 07 2023 |
877 |
555.39 |
| Dec 07 2023 |
1890 |
579.49 |
| Nov 30 2023 |
875 |
555.39 |
| Nov 30 2023 |
1887 |
579.49 |
| Nov 23 2023 |
857 |
555.39 |
| Nov 23 2023 |
1884 |
579.49 |
| Nov 16 2023 |
855 |
555.39 |
| Nov 16 2023 |
1883 |
579.49 |
| Nov 09 2023 |
859 |
555.39 |
| Nov 09 2023 |
1884 |
579.49 |
| Nov 02 2023 |
857 |
555.39 |
| Nov 02 2023 |
1884 |
579.49 |
| Oct 26 2023 |
856 |
555.39 |
| Oct 26 2023 |
1875 |
579.49 |
| Oct 19 2023 |
857 |
555.39 |
| Oct 19 2023 |
1834 |
579.49 |
| Oct 12 2023 |
838 |
555.39 |
| Oct 12 2023 |
1833 |
579.49 |
| Oct 05 2023 |
835 |
555.39 |
| Oct 05 2023 |
1832 |
579.49 |
| Sep 28 2023 |
834 |
555.39 |
| Sep 28 2023 |
1832 |
579.49 |
| Sep 21 2023 |
835 |
555.39 |
| Sep 21 2023 |
1828 |
579.49 |
| Sep 14 2023 |
832 |
555.39 |
| Sep 14 2023 |
1832 |
579.49 |
| Sep 07 2023 |
833 |
555.39 |
| Sep 07 2023 |
1836 |
579.49 |
| Aug 31 2023 |
805 |
555.39 |
| Aug 31 2023 |
1828 |
579.49 |
| Aug 24 2023 |
810 |
555.39 |
| Aug 24 2023 |
1798 |
579.49 |
| Aug 17 2023 |
808 |
555.39 |
| Aug 17 2023 |
1805 |
579.49 |
| Aug 10 2023 |
810 |
555.39 |
| Aug 10 2023 |
1809 |
579.49 |
| Aug 03 2023 |
812 |
555.39 |
| Aug 03 2023 |
1811 |
579.49 |
| Jul 27 2023 |
819 |
555.39 |
| Jul 27 2023 |
1810 |
579.49 |
| Jul 20 2023 |
831 |
555.39 |
| Jul 20 2023 |
1804 |
579.49 |
| Jul 13 2023 |
831 |
555.39 |
| Jul 13 2023 |
1831 |
579.49 |
| Jul 06 2023 |
830 |
555.39 |
| Jul 06 2023 |
1838 |
579.49 |
| Jun 29 2023 |
833 |
555.39 |
| Jun 29 2023 |
1839 |
579.49 |
| Jun 22 2023 |
829 |
555.39 |
| Jun 22 2023 |
1849 |
579.49 |
| Jun 15 2023 |
786 |
555.39 |
| Jun 15 2023 |
1849 |
579.49 |
| Jun 08 2023 |
783 |
555.39 |
| Jun 08 2023 |
1858 |
579.49 |
| Jun 01 2023 |
778 |
555.39 |
| Jun 01 2023 |
1859 |
579.49 |
| May 25 2023 |
778 |
555.39 |
| May 25 2023 |
1839 |
579.49 |
| May 18 2023 |
798 |
555.39 |
| May 18 2023 |
1829 |
579.49 |
| May 11 2023 |
806 |
555.39 |
| May 11 2023 |
1814 |
579.49 |
| May 04 2023 |
792 |
555.39 |
| May 04 2023 |
1782 |
579.49 |
| Apr 27 2023 |
783 |
555.39 |
| Apr 27 2023 |
1751 |
579.49 |
| Apr 20 2023 |
782 |
555.39 |
| Apr 20 2023 |
1735 |
579.49 |
| Apr 13 2023 |
780 |
555.39 |
| Apr 13 2023 |
1735 |
579.49 |
| Apr 06 2023 |
765 |
555.39 |
| Apr 06 2023 |
1734 |
579.49 |
| Mar 30 2023 |
763 |
555.39 |
| Mar 30 2023 |
1727 |
579.49 |
| Mar 23 2023 |
772 |
555.39 |
| Mar 23 2023 |
1708 |
579.49 |
| Mar 16 2023 |
766 |
555.39 |
| Mar 16 2023 |
1693 |
579.49 |
| Mar 09 2023 |
783 |
555.39 |
| Mar 09 2023 |
1668 |
579.49 |
| Mar 02 2023 |
777 |
555.39 |
| Mar 02 2023 |
1656 |
579.49 |
| Feb 23 2023 |
779 |
555.39 |
| Feb 23 2023 |
1657 |
579.49 |
| Feb 16 2023 |
767 |
555.39 |
| Feb 16 2023 |
1636 |
579.49 |
| Feb 09 2023 |
765 |
555.39 |
| Feb 09 2023 |
1632 |
579.49 |
| Feb 02 2023 |
755 |
555.39 |
| Feb 02 2023 |
1623 |
579.49 |
| Jan 26 2023 |
801 |
555.39 |
| Jan 26 2023 |
1623 |
579.49 |
| Jan 19 2023 |
801 |
555.39 |
| Jan 19 2023 |
1619 |
579.49 |
| Jan 12 2023 |
801 |
555.39 |
| Jan 12 2023 |
1619 |
579.49 |
| Jan 05 2023 |
801 |
555.39 |
| Jan 05 2023 |
1619 |
579.49 |
| Dec 29 2022 |
801 |
555.39 |
| Dec 29 2022 |
1619 |
579.49 |
| Dec 22 2022 |
801 |
555.39 |
| Dec 22 2022 |
1619 |
579.49 |
| Dec 15 2022 |
804 |
555.39 |
| Dec 15 2022 |
1613 |
579.49 |
| Dec 08 2022 |
804 |
555.39 |
| Dec 08 2022 |
1611 |
579.49 |
| Dec 01 2022 |
804 |
555.39 |
| Dec 01 2022 |
1611 |
579.49 |
| Nov 24 2022 |
804 |
555.39 |
| Nov 24 2022 |
1611 |
579.49 |
| Nov 17 2022 |
806 |
555.39 |
| Nov 17 2022 |
1604 |
579.49 |
| Nov 10 2022 |
806 |
555.39 |
| Nov 10 2022 |
1604 |
579.49 |
| Nov 03 2022 |
806 |
555.39 |
| Nov 03 2022 |
1603 |
579.49 |
| Oct 27 2022 |
805 |
555.39 |
| Oct 27 2022 |
1601 |
579.49 |
| Oct 20 2022 |
810 |
555.39 |
| Oct 20 2022 |
1601 |
579.49 |
| Oct 13 2022 |
812 |
555.39 |
| Oct 13 2022 |
1605 |
579.49 |
| Oct 06 2022 |
812 |
555.39 |
| Oct 06 2022 |
1605 |
579.49 |
| Sep 29 2022 |
809 |
555.39 |
| Sep 29 2022 |
1604 |
579.49 |
| Sep 22 2022 |
801 |
555.39 |
| Sep 22 2022 |
1599 |
579.49 |
| Sep 15 2022 |
800 |
555.39 |
| Sep 15 2022 |
1599 |
579.49 |
| Sep 08 2022 |
803 |
555.39 |
| Sep 08 2022 |
1590 |
579.49 |
| Sep 01 2022 |
794 |
555.39 |
| Sep 01 2022 |
1572 |
579.49 |
| Aug 25 2022 |
788 |
555.39 |
| Aug 25 2022 |
1560 |
579.49 |
| Aug 18 2022 |
792 |
555.39 |
| Aug 18 2022 |
1559 |
579.49 |
| Aug 11 2022 |
794 |
555.39 |
| Aug 11 2022 |
1555 |
579.49 |
| Aug 04 2022 |
798 |
555.39 |
| Aug 04 2022 |
1550 |
579.49 |
| Jul 28 2022 |
795 |
555.39 |
| Jul 28 2022 |
1528 |
579.49 |
| Jul 21 2022 |
786 |
555.39 |
| Jul 21 2022 |
1497 |
579.49 |
| Jul 14 2022 |
780 |
555.39 |
| Jul 14 2022 |
1489 |
579.49 |
| Jul 07 2022 |
788 |
555.39 |
| Jul 07 2022 |
1476 |
579.49 |
| Jun 30 2022 |
784 |
555.39 |
| Jun 30 2022 |
1471 |
579.49 |
| Jun 23 2022 |
786 |
555.39 |
| Jun 23 2022 |
1456 |
579.49 |
| Jun 16 2022 |
777 |
555.39 |
| Jun 16 2022 |
1402 |
579.49 |
| Jun 09 2022 |
764 |
555.39 |
| Jun 09 2022 |
1013 |
555.39 |
| Jun 02 2022 |
747 |
555.39 |
| Jun 02 2022 |
1015 |
555.39 |
| May 26 2022 |
744 |
555.39 |
| May 26 2022 |
1016 |
555.39 |
| May 19 2022 |
729 |
555.39 |
| May 19 2022 |
990 |
555.39 |
| May 12 2022 |
729 |
555.39 |
| May 12 2022 |
964 |
555.39 |
| May 05 2022 |
731 |
555.39 |
| May 05 2022 |
927 |
555.39 |
| Apr 28 2022 |
744 |
555.39 |
| Apr 28 2022 |
957 |
555.39 |
| Apr 21 2022 |
676 |
555.39 |
| Apr 21 2022 |
884 |
555.39 |
| Apr 14 2022 |
685 |
555.39 |
| Apr 14 2022 |
882 |
555.39 |
| Apr 07 2022 |
683 |
555.39 |
| Apr 07 2022 |
884 |
555.39 |
| Mar 31 2022 |
580 |
534 |
| Mar 31 2022 |
771 |
534 |
| Mar 24 2022 |
572 |
534 |
| Mar 24 2022 |
755 |
534 |
| Mar 17 2022 |
569 |
534 |
| Mar 17 2022 |
748 |
534 |
