| Apr 24 2024 |
1194 |
630 |
| Apr 24 2024 |
2030 |
603.65 |
| Apr 17 2024 |
1184 |
630 |
| Apr 17 2024 |
2125 |
603.65 |
| Apr 10 2024 |
1184 |
630 |
| Apr 10 2024 |
2117 |
603.65 |
| Apr 03 2024 |
1174 |
630 |
| Apr 03 2024 |
2127 |
603.65 |
| Mar 27 2024 |
1173 |
630 |
| Mar 27 2024 |
2165 |
603.65 |
| Mar 21 2024 |
1444 |
647.73 |
| Mar 21 2024 |
1164 |
630 |
| Mar 21 2024 |
2162 |
603.65 |
| Mar 14 2024 |
990 |
568.42 |
| Mar 14 2024 |
1147 |
630 |
| Mar 14 2024 |
1964 |
575.47 |
| Mar 07 2024 |
939 |
570.13 |
| Mar 07 2024 |
1150 |
630 |
| Mar 07 2024 |
1928 |
568.38 |
| Feb 29 2024 |
963 |
570.13 |
| Feb 29 2024 |
1142 |
630 |
| Feb 29 2024 |
1942 |
568.38 |
| Feb 22 2024 |
954 |
570.13 |
| Feb 22 2024 |
1146 |
630 |
| Feb 22 2024 |
1930 |
568.38 |
| Feb 15 2024 |
943 |
570.13 |
| Feb 15 2024 |
1138 |
630 |
| Feb 15 2024 |
1914 |
568.38 |
| Feb 08 2024 |
851 |
570.13 |
| Feb 08 2024 |
1137 |
630 |
| Feb 08 2024 |
1823 |
568.38 |
| Feb 01 2024 |
851 |
570.13 |
| Feb 01 2024 |
1137 |
630 |
| Feb 01 2024 |
1826 |
568.38 |
| Jan 25 2024 |
849 |
570.13 |
| Jan 25 2024 |
1109 |
630 |
| Jan 25 2024 |
1818 |
568.38 |
| Jan 18 2024 |
849 |
570.13 |
| Jan 18 2024 |
1107 |
630 |
| Jan 18 2024 |
1815 |
568.38 |
| Jan 11 2024 |
849 |
570.13 |
| Jan 11 2024 |
1107 |
630 |
| Jan 11 2024 |
1814 |
568.38 |
| Jan 04 2024 |
849 |
570.13 |
| Jan 04 2024 |
1107 |
630 |
| Jan 04 2024 |
1813 |
568.38 |
| Dec 28 2023 |
849 |
570.13 |
| Dec 28 2023 |
1107 |
630 |
| Dec 28 2023 |
1813 |
568.38 |
| Dec 21 2023 |
849 |
570.13 |
| Dec 21 2023 |
1107 |
630 |
| Dec 21 2023 |
1813 |
568.38 |
| Dec 14 2023 |
849 |
570.13 |
| Dec 14 2023 |
1107 |
630 |
| Dec 14 2023 |
1813 |
568.38 |
| Dec 07 2023 |
849 |
570.13 |
| Dec 07 2023 |
1107 |
630 |
| Dec 07 2023 |
1813 |
568.38 |
| Nov 30 2023 |
845 |
570.13 |
| Nov 30 2023 |
1108 |
630 |
| Nov 30 2023 |
1810 |
568.38 |
| Nov 23 2023 |
844 |
570.13 |
| Nov 23 2023 |
1105 |
630 |
| Nov 23 2023 |
1807 |
568.38 |
| Nov 16 2023 |
844 |
570.13 |
| Nov 16 2023 |
1104 |
630 |
| Nov 16 2023 |
1806 |
568.38 |
| Nov 09 2023 |
845 |
570.13 |
| Nov 09 2023 |
1102 |
630 |
| Nov 09 2023 |
1806 |
568.38 |
| Nov 02 2023 |
845 |
570.13 |
| Nov 02 2023 |
1101 |
630 |
| Nov 02 2023 |
1806 |
568.38 |
| Oct 26 2023 |
838 |
570.13 |
| Oct 26 2023 |
1096 |
630 |
| Oct 26 2023 |
1800 |
568.38 |
| Oct 19 2023 |
841 |
570.13 |
| Oct 19 2023 |
1094 |
630 |
| Oct 19 2023 |
1761 |
568.38 |
| Oct 12 2023 |
839 |
570.13 |
| Oct 12 2023 |
1092 |
630 |
| Oct 12 2023 |
1759 |
568.38 |
| Oct 05 2023 |
837 |
570.13 |
| Oct 05 2023 |
1095 |
630 |
| Oct 05 2023 |
1759 |
568.38 |
| Sep 28 2023 |
838 |
570.13 |
| Sep 28 2023 |
1095 |
630 |
| Sep 28 2023 |
1759 |
568.38 |
| Sep 21 2023 |
836 |
570.13 |
| Sep 21 2023 |
1087 |
630 |
| Sep 21 2023 |
1756 |
568.38 |
| Sep 14 2023 |
842 |
570.13 |
| Sep 14 2023 |
1089 |
630 |
| Sep 14 2023 |
1760 |
568.38 |
| Sep 07 2023 |
843 |
570.13 |
| Sep 07 2023 |
1103 |
630 |
| Sep 07 2023 |
1763 |
568.38 |
| Aug 31 2023 |
846 |
570.13 |
| Aug 31 2023 |
1099 |
630 |
| Aug 31 2023 |
1754 |
568.38 |
| Aug 24 2023 |
845 |
570.13 |
| Aug 24 2023 |
1097 |
630 |
| Aug 24 2023 |
1720 |
568.38 |
| Aug 17 2023 |
840 |
570.13 |
| Aug 17 2023 |
1135 |
630 |
| Aug 17 2023 |
1735 |
568.38 |
| Aug 10 2023 |
840 |
570.13 |
| Aug 10 2023 |
1172 |
630 |
| Aug 10 2023 |
1741 |
568.38 |
| Aug 03 2023 |
842 |
570.13 |
| Aug 03 2023 |
1170 |
630 |
| Aug 03 2023 |
1746 |
568.38 |
| Jul 27 2023 |
851 |
570.13 |
| Jul 27 2023 |
1201 |
630 |
| Jul 27 2023 |
1741 |
568.38 |
| Jul 20 2023 |
869 |
570.13 |
| Jul 20 2023 |
1194 |
630 |
| Jul 20 2023 |
1737 |
568.38 |
| Jul 13 2023 |
872 |
570.13 |
| Jul 13 2023 |
1191 |
630 |
| Jul 13 2023 |
1766 |
568.38 |
| Jul 06 2023 |
876 |
570.13 |
| Jul 06 2023 |
1183 |
630 |
| Jul 06 2023 |
1773 |
568.38 |
| Jun 29 2023 |
877 |
570.13 |
| Jun 29 2023 |
1185 |
630 |
| Jun 29 2023 |
1773 |
568.38 |
| Jun 22 2023 |
879 |
570.13 |
| Jun 22 2023 |
1170 |
630 |
| Jun 22 2023 |
1781 |
568.38 |
| Jun 15 2023 |
874 |
570.13 |
| Jun 15 2023 |
1188 |
630 |
| Jun 15 2023 |
1726 |
560.21 |
| Jun 08 2023 |
878 |
570.13 |
| Jun 08 2023 |
1183 |
630 |
| Jun 08 2023 |
1730 |
560.21 |
| Jun 01 2023 |
889 |
570.13 |
| Jun 01 2023 |
1185 |
630 |
| Jun 01 2023 |
1734 |
560.21 |
| May 25 2023 |
874 |
570.13 |
| May 25 2023 |
1181 |
630 |
| May 25 2023 |
1720 |
560.21 |
| May 18 2023 |
873 |
570.13 |
| May 18 2023 |
1160 |
630 |
| May 18 2023 |
1715 |
560.21 |
| May 11 2023 |
862 |
570.13 |
| May 11 2023 |
1151 |
630 |
| May 11 2023 |
1703 |
560.21 |
| May 04 2023 |
826 |
570.13 |
| May 04 2023 |
1147 |
630 |
| May 04 2023 |
1666 |
560.21 |
| Apr 27 2023 |
797 |
570.13 |
| Apr 27 2023 |
1124 |
630 |
| Apr 27 2023 |
1648 |
560.21 |
| Apr 20 2023 |
791 |
570.13 |
| Apr 20 2023 |
1120 |
630 |
| Apr 20 2023 |
1632 |
560.21 |
| Apr 13 2023 |
779 |
570.13 |
| Apr 13 2023 |
1103 |
630 |
| Apr 13 2023 |
1629 |
560.21 |
| Apr 06 2023 |
781 |
570.13 |
| Apr 06 2023 |
1115 |
630 |
| Apr 06 2023 |
1624 |
560.21 |
| Mar 30 2023 |
771 |
570.13 |
| Mar 30 2023 |
1108 |
630 |
| Mar 30 2023 |
1618 |
560.21 |
| Mar 23 2023 |
753 |
570.13 |
| Mar 23 2023 |
1125 |
630 |
| Mar 23 2023 |
1601 |
560.21 |
| Mar 16 2023 |
745 |
570.13 |
| Mar 16 2023 |
1124 |
630 |
| Mar 16 2023 |
1590 |
560.21 |
| Mar 09 2023 |
707 |
570.13 |
| Mar 09 2023 |
1121 |
630 |
| Mar 09 2023 |
1562 |
560.21 |
| Mar 02 2023 |
705 |
570.13 |
| Mar 02 2023 |
1106 |
630 |
| Mar 02 2023 |
1555 |
560.21 |
| Feb 23 2023 |
707 |
570.13 |
| Feb 23 2023 |
1107 |
630 |
| Feb 23 2023 |
1555 |
560.21 |
| Feb 16 2023 |
691 |
570.13 |
| Feb 16 2023 |
1109 |
630 |
| Feb 16 2023 |
1538 |
560.21 |
| Feb 09 2023 |
689 |
570.13 |
| Feb 09 2023 |
1111 |
630 |
| Feb 09 2023 |
1536 |
560.21 |
| Feb 02 2023 |
690 |
570.13 |
| Feb 02 2023 |
1105 |
630 |
| Feb 02 2023 |
1532 |
560.21 |
| Jan 26 2023 |
692 |
570.13 |
| Jan 26 2023 |
1101 |
630 |
| Jan 26 2023 |
1530 |
560.21 |
| Jan 19 2023 |
692 |
570.13 |
| Jan 19 2023 |
1092 |
630 |
| Jan 19 2023 |
1525 |
560.21 |
| Jan 12 2023 |
692 |
570.13 |
| Jan 12 2023 |
1092 |
630 |
| Jan 12 2023 |
1525 |
560.21 |
| Jan 05 2023 |
692 |
570.13 |
| Jan 05 2023 |
1092 |
630 |
| Jan 05 2023 |
1525 |
560.21 |
| Dec 29 2022 |
692 |
570.13 |
| Dec 29 2022 |
1092 |
630 |
| Dec 29 2022 |
1525 |
560.21 |
| Dec 22 2022 |
692 |
570.13 |
| Dec 22 2022 |
1092 |
630 |
| Dec 22 2022 |
1525 |
560.21 |
| Dec 15 2022 |
684 |
570.13 |
| Dec 15 2022 |
1093 |
630 |
| Dec 15 2022 |
1518 |
560.21 |
| Dec 08 2022 |
684 |
570.13 |
| Dec 08 2022 |
1091 |
630 |
| Dec 08 2022 |
1517 |
560.21 |
| Dec 01 2022 |
684 |
570.13 |
| Dec 01 2022 |
1091 |
630 |
| Dec 01 2022 |
1517 |
560.21 |
| Nov 24 2022 |
684 |
570.13 |
| Nov 24 2022 |
1091 |
630 |
| Nov 24 2022 |
1517 |
560.21 |
| Nov 17 2022 |
681 |
570.13 |
| Nov 17 2022 |
1091 |
630 |
| Nov 17 2022 |
1512 |
560.21 |
| Nov 10 2022 |
681 |
570.13 |
| Nov 10 2022 |
1091 |
630 |
| Nov 10 2022 |
1512 |
560.21 |
| Nov 03 2022 |
681 |
570.13 |
| Nov 03 2022 |
1090 |
630 |
| Nov 03 2022 |
1510 |
560.21 |
| Oct 27 2022 |
681 |
570.13 |
| Oct 27 2022 |
1088 |
630 |
| Oct 27 2022 |
1507 |
560.21 |
| Oct 20 2022 |
681 |
570.13 |
| Oct 20 2022 |
1089 |
630 |
| Oct 20 2022 |
1507 |
560.21 |
| Oct 13 2022 |
682 |
570.13 |
| Oct 13 2022 |
1089 |
630 |
| Oct 13 2022 |
1511 |
560.21 |
| Oct 06 2022 |
682 |
570.13 |
| Oct 06 2022 |
1090 |
630 |
| Oct 06 2022 |
1511 |
560.21 |
| Sep 29 2022 |
682 |
570.13 |
| Sep 29 2022 |
1096 |
630 |
| Sep 29 2022 |
1511 |
560.21 |
| Sep 22 2022 |
679 |
570.13 |
| Sep 22 2022 |
1095 |
630 |
| Sep 22 2022 |
1508 |
560.21 |
| Sep 15 2022 |
678 |
570.13 |
| Sep 15 2022 |
1094 |
630 |
| Sep 15 2022 |
1507 |
560.21 |
| Sep 08 2022 |
677 |
570.13 |
| Sep 08 2022 |
1083 |
630 |
| Sep 08 2022 |
1498 |
560.21 |
| Sep 01 2022 |
669 |
570.13 |
| Sep 01 2022 |
1078 |
630 |
| Sep 01 2022 |
1478 |
560.21 |
| Aug 25 2022 |
664 |
570.13 |
| Aug 25 2022 |
1067 |
630 |
| Aug 25 2022 |
1466 |
560.21 |
| Aug 18 2022 |
657 |
570.13 |
| Aug 18 2022 |
1067 |
630 |
| Aug 18 2022 |
1463 |
560.21 |
| Aug 11 2022 |
658 |
570.13 |
| Aug 11 2022 |
1068 |
630 |
| Aug 11 2022 |
1460 |
560.21 |
| Aug 04 2022 |
651 |
570.13 |
| Aug 04 2022 |
1063 |
630 |
| Aug 04 2022 |
1455 |
560.21 |
| Jul 28 2022 |
643 |
570.13 |
| Jul 28 2022 |
1052 |
630 |
| Jul 28 2022 |
1428 |
560.21 |
| Jul 21 2022 |
637 |
570.13 |
| Jul 21 2022 |
1049 |
630 |
| Jul 21 2022 |
1403 |
560.21 |
| Jul 14 2022 |
636 |
570.13 |
| Jul 14 2022 |
1056 |
630 |
| Jul 14 2022 |
1399 |
560.21 |
| Jul 07 2022 |
615 |
570.13 |
| Jul 07 2022 |
1042 |
630 |
| Jul 07 2022 |
1388 |
560.21 |
| Jun 30 2022 |
609 |
570.13 |
| Jun 30 2022 |
1043 |
630 |
| Jun 30 2022 |
1381 |
560.21 |
| Jun 23 2022 |
610 |
570.13 |
| Jun 23 2022 |
1061 |
630 |
| Jun 23 2022 |
1366 |
560.21 |
| Jun 16 2022 |
603 |
570.13 |
| Jun 16 2022 |
1320 |
560.21 |
| Jun 09 2022 |
591 |
570.13 |
| Jun 09 2022 |
1320 |
567.39 |
| Jun 02 2022 |
580 |
570.13 |
| Jun 02 2022 |
1280 |
567.39 |
| May 26 2022 |
572 |
570.13 |
| May 26 2022 |
1261 |
567.39 |
| May 19 2022 |
540 |
570.13 |
| May 19 2022 |
1233 |
567.39 |
| May 12 2022 |
539 |
570.13 |
| May 12 2022 |
1232 |
570.13 |
| May 05 2022 |
513 |
570.13 |
| May 05 2022 |
1194 |
570.13 |
| Apr 28 2022 |
485 |
570.13 |
| Apr 28 2022 |
1137 |
570.13 |
| Apr 21 2022 |
439 |
570.13 |
| Apr 21 2022 |
1099 |
570.13 |
| Apr 14 2022 |
390 |
570.13 |
| Apr 14 2022 |
1062 |
570.13 |
| Apr 07 2022 |
374 |
570.13 |
| Apr 07 2022 |
1047 |
570.13 |
| Mar 31 2022 |
563 |
531.33 |
| Mar 31 2022 |
753 |
531.33 |
| Mar 24 2022 |
557 |
531.33 |
| Mar 24 2022 |
739 |
531.33 |
| Mar 17 2022 |
750 |
573.55 |
| Mar 17 2022 |
955 |
573.55 |
