| Jun 06 2026 |
748 |
621.65 |
| Jun 06 2026 |
845 |
621.65 |
| Jun 02 2026 |
748 |
621.65 |
| Jun 02 2026 |
845 |
621.65 |
| May 26 2026 |
737 |
621.65 |
| May 26 2026 |
828 |
621.65 |
| May 19 2026 |
733 |
621.65 |
| May 19 2026 |
935 |
621.65 |
| May 12 2026 |
748 |
621.65 |
| May 12 2026 |
950 |
621.65 |
| Mar 31 2026 |
693 |
582.25 |
| Mar 31 2026 |
792 |
582.25 |
| Mar 24 2026 |
691 |
582.25 |
| Mar 24 2026 |
795 |
582.25 |
| Mar 17 2026 |
686 |
582.25 |
| Mar 17 2026 |
797 |
582.25 |
| Mar 10 2026 |
679 |
582.25 |
| Mar 10 2026 |
782 |
582.25 |
| Mar 03 2026 |
682 |
582.25 |
| Mar 03 2026 |
789 |
582.25 |
| Feb 24 2026 |
686 |
582.25 |
| Feb 24 2026 |
799 |
582.25 |
| Feb 17 2026 |
690 |
582.25 |
| Feb 17 2026 |
800 |
582.25 |
| Feb 10 2026 |
698 |
582.25 |
| Feb 10 2026 |
789 |
582.25 |
| Feb 03 2026 |
695 |
582.25 |
| Feb 03 2026 |
785 |
582.25 |
| Jan 27 2026 |
693 |
582.25 |
| Jan 27 2026 |
787 |
582.25 |
| Jan 20 2026 |
698 |
582.25 |
| Jan 20 2026 |
794 |
582.25 |
| Jan 13 2026 |
703 |
582.25 |
| Jan 13 2026 |
802 |
582.25 |
| Jan 06 2026 |
701 |
582.25 |
| Jan 06 2026 |
799 |
582.25 |
| Dec 30 2025 |
699 |
582.25 |
| Dec 30 2025 |
798 |
582.25 |
| Dec 23 2025 |
700 |
582.25 |
| Dec 23 2025 |
800 |
582.25 |
| Dec 16 2025 |
701 |
582.25 |
| Dec 16 2025 |
800 |
582.25 |
| Dec 09 2025 |
701 |
582.25 |
| Dec 09 2025 |
800 |
582.25 |
| Dec 02 2025 |
701 |
582.25 |
| Dec 02 2025 |
800 |
582.25 |
| Nov 25 2025 |
701 |
582.25 |
| Nov 25 2025 |
800 |
582.25 |
| Nov 18 2025 |
701 |
582.25 |
| Nov 18 2025 |
800 |
582.25 |
| Nov 11 2025 |
700 |
582.25 |
| Nov 11 2025 |
801 |
582.25 |
| Nov 04 2025 |
700 |
582.25 |
| Nov 04 2025 |
801 |
582.25 |
| Oct 28 2025 |
700 |
582.25 |
| Oct 28 2025 |
800 |
582.25 |
| Oct 21 2025 |
700 |
582.25 |
| Oct 21 2025 |
823 |
582.25 |
| Oct 14 2025 |
700 |
582.25 |
| Oct 14 2025 |
805 |
582.25 |
| Oct 07 2025 |
775 |
582.25 |
| Oct 07 2025 |
881 |
582.25 |
| Sep 30 2025 |
778 |
582.25 |
| Sep 30 2025 |
888 |
582.25 |
| Sep 23 2025 |
776 |
582.25 |
| Sep 23 2025 |
890 |
582.25 |
| Sep 16 2025 |
741 |
582.25 |
| Sep 16 2025 |
858 |
582.25 |
| Sep 09 2025 |
737 |
582.25 |
| Sep 09 2025 |
817 |
582.25 |
| Sep 02 2025 |
739 |
582.25 |
| Sep 02 2025 |
833 |
582.25 |
| Aug 26 2025 |
752 |
582.25 |
| Aug 26 2025 |
834 |
582.25 |
| Aug 19 2025 |
754 |
582.25 |
| Aug 19 2025 |
826 |
582.25 |
| Aug 12 2025 |
1356 |
582.25 |
| Aug 12 2025 |
1391 |
582.25 |
| Aug 05 2025 |
1344 |
582.25 |
| Aug 05 2025 |
1391 |
582.25 |
| Jul 29 2025 |
1381 |
582.25 |
| Jul 29 2025 |
1445 |
582.25 |
| Jul 22 2025 |
1374 |
582.25 |
| Jul 22 2025 |
1440 |
582.25 |
| Jul 15 2025 |
1375 |
582.25 |
| Jul 15 2025 |
1440 |
582.25 |
| Jul 08 2025 |
1393 |
582.25 |
| Jul 08 2025 |
1526 |
582.25 |
| Jul 01 2025 |
1412 |
582.25 |
| Jul 01 2025 |
1535 |
582.25 |
| Jun 24 2025 |
1421 |
582.25 |
| Jun 24 2025 |
1477 |
582.25 |
| Jun 17 2025 |
1393 |
582.25 |
| Jun 17 2025 |
1459 |
582.25 |
| Jun 10 2025 |
1400 |
582.25 |
| Jun 10 2025 |
1464 |
582.25 |
| Jun 03 2025 |
1405 |
582.25 |
| Jun 03 2025 |
1450 |
582.25 |
| May 27 2025 |
1418 |
582.25 |
| May 27 2025 |
1474 |
582.25 |
| May 20 2025 |
1416 |
582.25 |
| May 20 2025 |
1554 |
582.25 |
| Apr 24 2024 |
2209 |
655.04 |
| Apr 17 2024 |
2315 |
655.04 |
| Apr 10 2024 |
2310 |
655.04 |
| Apr 03 2024 |
2326 |
655.04 |
| Mar 27 2024 |
2364 |
655.04 |
| Mar 21 2024 |
2364 |
655.04 |
| Mar 14 2024 |
1526 |
663.36 |
| Mar 14 2024 |
2339 |
656.7 |
| Mar 07 2024 |
1419 |
642.18 |
| Mar 07 2024 |
2312 |
644.9 |
| Feb 29 2024 |
1412 |
642.18 |
| Feb 29 2024 |
2335 |
644.9 |
| Feb 22 2024 |
1415 |
642.18 |
| Feb 22 2024 |
2322 |
644.9 |
| Feb 15 2024 |
1399 |
642.18 |
| Feb 15 2024 |
2301 |
644.9 |
| Feb 08 2024 |
1379 |
642.18 |
| Feb 08 2024 |
2200 |
644.9 |
| Feb 01 2024 |
1377 |
642.18 |
| Feb 01 2024 |
2207 |
644.9 |
| Jan 25 2024 |
1367 |
642.18 |
| Jan 25 2024 |
2206 |
644.9 |
| Jan 18 2024 |
1367 |
642.18 |
| Jan 18 2024 |
2206 |
644.9 |
| Jan 11 2024 |
1367 |
642.18 |
| Jan 11 2024 |
2207 |
644.9 |
| Jan 04 2024 |
1367 |
642.18 |
| Jan 04 2024 |
2205 |
644.9 |
| Dec 28 2023 |
1367 |
642.18 |
| Dec 28 2023 |
2205 |
644.9 |
| Dec 21 2023 |
1367 |
642.18 |
| Dec 21 2023 |
2205 |
644.9 |
| Dec 14 2023 |
1367 |
642.18 |
| Dec 14 2023 |
2205 |
644.9 |
| Dec 07 2023 |
1367 |
642.18 |
| Dec 07 2023 |
2205 |
644.9 |
| Nov 30 2023 |
1370 |
642.18 |
| Nov 30 2023 |
2203 |
644.9 |
| Nov 23 2023 |
1354 |
642.18 |
| Nov 23 2023 |
2197 |
644.9 |
| Nov 16 2023 |
1352 |
642.18 |
| Nov 16 2023 |
2196 |
644.9 |
| Nov 09 2023 |
1356 |
642.18 |
| Nov 09 2023 |
2198 |
644.9 |
| Nov 02 2023 |
1352 |
642.18 |
| Nov 02 2023 |
2198 |
644.9 |
| Oct 26 2023 |
1353 |
642.18 |
| Oct 26 2023 |
2189 |
644.9 |
| Oct 19 2023 |
1360 |
642.18 |
| Oct 19 2023 |
2147 |
644.9 |
| Oct 12 2023 |
1341 |
642.18 |
| Oct 12 2023 |
2146 |
644.9 |
| Oct 05 2023 |
1336 |
642.18 |
| Oct 05 2023 |
2145 |
644.9 |
| Sep 28 2023 |
1331 |
642.18 |
| Sep 28 2023 |
2144 |
644.9 |
| Sep 21 2023 |
1327 |
642.18 |
| Sep 21 2023 |
2137 |
644.9 |
| Sep 14 2023 |
1329 |
642.18 |
| Sep 14 2023 |
2142 |
644.9 |
| Sep 07 2023 |
1336 |
642.18 |
| Sep 07 2023 |
2148 |
644.9 |
| Aug 31 2023 |
1314 |
642.18 |
| Aug 31 2023 |
2149 |
644.9 |
| Aug 24 2023 |
1334 |
642.18 |
| Aug 24 2023 |
2128 |
644.9 |
| Aug 17 2023 |
1336 |
642.18 |
| Aug 17 2023 |
2140 |
644.9 |
| Aug 10 2023 |
1337 |
642.18 |
| Aug 10 2023 |
2140 |
644.9 |
| Aug 03 2023 |
1346 |
642.18 |
| Aug 03 2023 |
2140 |
644.9 |
| Jul 27 2023 |
1358 |
642.18 |
| Jul 27 2023 |
2142 |
644.9 |
| Jul 20 2023 |
1371 |
642.18 |
| Jul 20 2023 |
2146 |
644.9 |
| Jul 13 2023 |
1373 |
642.18 |
| Jul 13 2023 |
2174 |
644.9 |
| Jul 06 2023 |
1375 |
642.18 |
| Jul 06 2023 |
2183 |
644.9 |
| Jun 29 2023 |
1380 |
642.18 |
| Jun 29 2023 |
2185 |
644.9 |
| Jun 22 2023 |
1376 |
642.18 |
| Jun 22 2023 |
2187 |
644.9 |
| Jun 15 2023 |
1306 |
642.18 |
| Jun 15 2023 |
2125 |
628.64 |
| Jun 08 2023 |
1304 |
642.18 |
| Jun 08 2023 |
2129 |
628.64 |
| Jun 01 2023 |
1300 |
642.18 |
| Jun 01 2023 |
2130 |
628.64 |
| May 25 2023 |
1308 |
642.18 |
| May 25 2023 |
2111 |
628.64 |
| May 18 2023 |
1331 |
642.18 |
| May 18 2023 |
2105 |
628.64 |
| May 11 2023 |
1339 |
642.18 |
| May 11 2023 |
2084 |
628.64 |
| May 04 2023 |
1317 |
642.18 |
| May 04 2023 |
2045 |
628.64 |
| Apr 27 2023 |
1295 |
642.18 |
| Apr 27 2023 |
2004 |
628.64 |
| Apr 20 2023 |
1292 |
642.18 |
| Apr 20 2023 |
1981 |
628.64 |
| Apr 13 2023 |
1283 |
642.18 |
| Apr 13 2023 |
1984 |
628.64 |
| Apr 06 2023 |
1265 |
642.18 |
| Apr 06 2023 |
1985 |
628.64 |
| Mar 30 2023 |
1253 |
642.18 |
| Mar 30 2023 |
1980 |
628.64 |
| Mar 23 2023 |
1264 |
642.18 |
| Mar 23 2023 |
1961 |
628.64 |
| Mar 16 2023 |
1253 |
642.18 |
| Mar 16 2023 |
1952 |
628.64 |
| Mar 09 2023 |
1253 |
642.18 |
| Mar 09 2023 |
1922 |
628.64 |
| Mar 02 2023 |
1244 |
642.18 |
| Mar 02 2023 |
1904 |
628.64 |
| Feb 23 2023 |
1254 |
642.18 |
| Feb 23 2023 |
1905 |
628.64 |
| Feb 16 2023 |
1225 |
642.18 |
| Feb 16 2023 |
1881 |
628.64 |
| Feb 09 2023 |
1225 |
642.18 |
| Feb 09 2023 |
1879 |
628.64 |
| Feb 02 2023 |
1215 |
642.18 |
| Feb 02 2023 |
1873 |
628.64 |
| Jan 26 2023 |
1272 |
642.18 |
| Jan 26 2023 |
1873 |
628.64 |
| Jan 19 2023 |
1272 |
642.18 |
| Jan 19 2023 |
1869 |
628.64 |
| Jan 12 2023 |
1272 |
642.18 |
| Jan 12 2023 |
1869 |
628.64 |
| Jan 05 2023 |
1272 |
642.18 |
| Jan 05 2023 |
1869 |
628.64 |
| Dec 29 2022 |
1272 |
642.18 |
| Dec 29 2022 |
1869 |
628.64 |
| Dec 22 2022 |
1272 |
642.18 |
| Dec 22 2022 |
1869 |
628.64 |
| Dec 15 2022 |
1277 |
642.18 |
| Dec 15 2022 |
1863 |
628.64 |
| Dec 08 2022 |
1277 |
642.18 |
| Dec 08 2022 |
1862 |
628.64 |
| Dec 01 2022 |
1277 |
642.18 |
| Dec 01 2022 |
1862 |
628.64 |
| Nov 24 2022 |
1277 |
642.18 |
| Nov 24 2022 |
1862 |
628.64 |
| Nov 17 2022 |
1275 |
642.18 |
| Nov 17 2022 |
1855 |
628.64 |
| Nov 10 2022 |
1275 |
642.18 |
| Nov 10 2022 |
1855 |
628.64 |
| Nov 03 2022 |
1275 |
642.18 |
| Nov 03 2022 |
1852 |
628.64 |
| Oct 27 2022 |
1274 |
642.18 |
| Oct 27 2022 |
1849 |
628.64 |
| Oct 20 2022 |
1280 |
642.18 |
| Oct 20 2022 |
1849 |
628.64 |
| Oct 13 2022 |
1284 |
642.18 |
| Oct 13 2022 |
1853 |
628.64 |
| Oct 06 2022 |
1283 |
642.18 |
| Oct 06 2022 |
1853 |
628.64 |
| Sep 29 2022 |
1280 |
642.18 |
| Sep 29 2022 |
1852 |
628.64 |
| Sep 22 2022 |
1267 |
642.18 |
| Sep 22 2022 |
1848 |
628.64 |
| Sep 15 2022 |
1266 |
642.18 |
| Sep 15 2022 |
1846 |
628.64 |
| Sep 08 2022 |
1273 |
642.18 |
| Sep 08 2022 |
1836 |
628.64 |
| Sep 01 2022 |
1261 |
642.18 |
| Sep 01 2022 |
1813 |
628.64 |
| Aug 25 2022 |
1265 |
642.18 |
| Aug 25 2022 |
1794 |
628.64 |
| Aug 18 2022 |
1264 |
642.18 |
| Aug 18 2022 |
1789 |
628.64 |
| Aug 11 2022 |
1266 |
642.18 |
| Aug 11 2022 |
1783 |
628.64 |
| Aug 04 2022 |
1266 |
642.18 |
| Aug 04 2022 |
1777 |
628.64 |
| Jul 28 2022 |
1260 |
642.18 |
| Jul 28 2022 |
1754 |
628.64 |
| Jul 21 2022 |
1249 |
642.18 |
| Jul 21 2022 |
1717 |
628.64 |
| Jul 14 2022 |
1243 |
642.18 |
| Jul 14 2022 |
1710 |
628.64 |
| Jul 07 2022 |
1252 |
642.18 |
| Jul 07 2022 |
1698 |
628.64 |
| Jun 30 2022 |
1247 |
642.18 |
| Jun 30 2022 |
1691 |
628.64 |
| Jun 23 2022 |
1252 |
642.18 |
| Jun 23 2022 |
1673 |
628.64 |
| Jun 16 2022 |
1237 |
642.18 |
| Jun 16 2022 |
1616 |
628.64 |
| Jun 09 2022 |
1217 |
642.18 |
| Jun 09 2022 |
1573 |
626.73 |
| Jun 02 2022 |
1200 |
642.18 |
| Jun 02 2022 |
1527 |
626.73 |
| May 26 2022 |
1197 |
642.18 |
| May 26 2022 |
1504 |
626.73 |
| May 19 2022 |
1169 |
642.18 |
| May 19 2022 |
1458 |
626.73 |
| May 12 2022 |
1167 |
642.18 |
| May 12 2022 |
1524 |
642.18 |
| May 05 2022 |
1152 |
642.18 |
| May 05 2022 |
1451 |
642.18 |
| Apr 28 2022 |
1179 |
642.18 |
| Apr 28 2022 |
1487 |
642.18 |
| Apr 21 2022 |
1082 |
642.18 |
| Apr 21 2022 |
1391 |
642.18 |
| Apr 14 2022 |
1076 |
642.18 |
| Apr 14 2022 |
1380 |
642.18 |
| Apr 07 2022 |
1055 |
642.18 |
| Apr 07 2022 |
1373 |
642.18 |
| Mar 31 2022 |
1063 |
642.18 |
| Mar 31 2022 |
1366 |
642.18 |
| Mar 24 2022 |
1042 |
642.18 |
| Mar 24 2022 |
1334 |
642.18 |
| Mar 17 2022 |
960 |
621 |
| Mar 17 2022 |
1193 |
621 |
