| Jun 12 2024 |
641 |
559.97 |
| Jun 12 2024 |
845 |
559.97 |
| Jun 05 2024 |
660 |
559.97 |
| Jun 05 2024 |
870 |
559.97 |
| May 29 2024 |
665 |
559.97 |
| May 29 2024 |
854 |
559.97 |
| May 22 2024 |
661 |
559.97 |
| May 22 2024 |
905 |
559.97 |
| May 15 2024 |
662 |
559.97 |
| May 15 2024 |
922 |
559.97 |
| May 08 2024 |
673 |
559.97 |
| May 08 2024 |
926 |
559.97 |
| May 01 2024 |
697 |
559.97 |
| May 01 2024 |
961 |
559.97 |
| Apr 24 2024 |
891 |
587.19 |
| Apr 24 2024 |
816 |
559.97 |
| Apr 24 2024 |
1922 |
581.75 |
| Apr 17 2024 |
986 |
587.19 |
| Apr 17 2024 |
806 |
559.97 |
| Apr 17 2024 |
2015 |
581.75 |
| Apr 10 2024 |
972 |
587.19 |
| Apr 10 2024 |
803 |
559.97 |
| Apr 10 2024 |
2004 |
581.75 |
| Apr 03 2024 |
969 |
573 |
| Apr 03 2024 |
791 |
559.97 |
| Apr 03 2024 |
1722 |
536.98 |
| Mar 27 2024 |
976 |
573 |
| Mar 27 2024 |
798 |
559.97 |
| Mar 27 2024 |
1736 |
536.98 |
| Mar 21 2024 |
932 |
554.54 |
| Mar 21 2024 |
793 |
559.97 |
| Mar 21 2024 |
1739 |
536.98 |
| Mar 14 2024 |
859 |
548.16 |
| Mar 14 2024 |
775 |
559.97 |
| Mar 14 2024 |
1705 |
536.98 |
| Mar 07 2024 |
857 |
548.16 |
| Mar 07 2024 |
775 |
559.97 |
| Mar 07 2024 |
1707 |
536.98 |
| Feb 29 2024 |
881 |
548.16 |
| Feb 29 2024 |
774 |
559.97 |
| Feb 29 2024 |
1719 |
536.98 |
| Feb 22 2024 |
872 |
548.16 |
| Feb 22 2024 |
776 |
559.97 |
| Feb 22 2024 |
1705 |
536.98 |
| Feb 15 2024 |
863 |
548.16 |
| Feb 15 2024 |
766 |
559.97 |
| Feb 15 2024 |
1688 |
536.98 |
| Feb 08 2024 |
772 |
548.16 |
| Feb 08 2024 |
766 |
559.97 |
| Feb 08 2024 |
1606 |
536.98 |
| Feb 01 2024 |
772 |
548.16 |
| Feb 01 2024 |
763 |
559.97 |
| Feb 01 2024 |
1611 |
536.98 |
| Jan 25 2024 |
771 |
548.16 |
| Jan 25 2024 |
744 |
559.97 |
| Jan 25 2024 |
1608 |
536.98 |
| Jan 18 2024 |
771 |
548.16 |
| Jan 18 2024 |
740 |
559.97 |
| Jan 18 2024 |
1608 |
536.98 |
| Jan 11 2024 |
771 |
548.16 |
| Jan 11 2024 |
741 |
559.97 |
| Jan 11 2024 |
1608 |
536.98 |
| Jan 04 2024 |
771 |
548.16 |
| Jan 04 2024 |
740 |
559.97 |
| Jan 04 2024 |
1607 |
536.98 |
| Dec 28 2023 |
771 |
548.16 |
| Dec 28 2023 |
740 |
559.97 |
| Dec 28 2023 |
1607 |
536.98 |
| Dec 21 2023 |
771 |
548.16 |
| Dec 21 2023 |
740 |
559.97 |
| Dec 21 2023 |
1607 |
536.98 |
| Dec 14 2023 |
771 |
548.16 |
| Dec 14 2023 |
740 |
559.97 |
| Dec 14 2023 |
1607 |
536.98 |
| Dec 07 2023 |
771 |
548.16 |
| Dec 07 2023 |
740 |
559.97 |
| Dec 07 2023 |
1607 |
536.98 |
| Nov 30 2023 |
768 |
548.16 |
| Nov 30 2023 |
740 |
559.97 |
| Nov 30 2023 |
1607 |
536.98 |
| Nov 23 2023 |
767 |
548.16 |
| Nov 23 2023 |
739 |
559.97 |
| Nov 23 2023 |
1602 |
536.98 |
| Nov 16 2023 |
767 |
548.16 |
| Nov 16 2023 |
738 |
559.97 |
| Nov 16 2023 |
1601 |
536.98 |
| Nov 09 2023 |
768 |
548.16 |
| Nov 09 2023 |
736 |
559.97 |
| Nov 09 2023 |
1602 |
536.98 |
| Nov 02 2023 |
768 |
548.16 |
| Nov 02 2023 |
736 |
559.97 |
| Nov 02 2023 |
1602 |
536.98 |
| Oct 26 2023 |
763 |
548.16 |
| Oct 26 2023 |
736 |
559.97 |
| Oct 26 2023 |
1601 |
536.98 |
| Oct 19 2023 |
765 |
548.16 |
| Oct 19 2023 |
734 |
559.97 |
| Oct 19 2023 |
1559 |
536.98 |
| Oct 12 2023 |
762 |
548.16 |
| Oct 12 2023 |
733 |
559.97 |
| Oct 12 2023 |
1558 |
536.98 |
| Oct 05 2023 |
761 |
548.16 |
| Oct 05 2023 |
735 |
559.97 |
| Oct 05 2023 |
1556 |
536.98 |
| Sep 28 2023 |
762 |
548.16 |
| Sep 28 2023 |
735 |
559.97 |
| Sep 28 2023 |
1558 |
536.98 |
| Sep 21 2023 |
761 |
548.16 |
| Sep 21 2023 |
731 |
559.97 |
| Sep 21 2023 |
1557 |
536.98 |
| Sep 14 2023 |
768 |
548.16 |
| Sep 14 2023 |
730 |
559.97 |
| Sep 14 2023 |
1558 |
536.98 |
| Sep 07 2023 |
768 |
548.16 |
| Sep 07 2023 |
738 |
559.97 |
| Sep 07 2023 |
1558 |
536.98 |
| Aug 31 2023 |
769 |
548.16 |
| Aug 31 2023 |
732 |
559.97 |
| Aug 31 2023 |
1550 |
536.98 |
| Aug 24 2023 |
768 |
548.16 |
| Aug 24 2023 |
736 |
559.97 |
| Aug 24 2023 |
1525 |
536.98 |
| Aug 17 2023 |
764 |
548.16 |
| Aug 17 2023 |
764 |
559.97 |
| Aug 17 2023 |
1538 |
536.98 |
| Aug 10 2023 |
767 |
548.16 |
| Aug 10 2023 |
802 |
559.97 |
| Aug 10 2023 |
1543 |
536.98 |
| Aug 03 2023 |
763 |
548.16 |
| Aug 03 2023 |
797 |
559.97 |
| Aug 03 2023 |
1542 |
536.98 |
| Jul 27 2023 |
770 |
548.16 |
| Jul 27 2023 |
823 |
559.97 |
| Jul 27 2023 |
1543 |
536.98 |
| Jul 20 2023 |
787 |
548.16 |
| Jul 20 2023 |
820 |
559.97 |
| Jul 20 2023 |
1544 |
536.98 |
| Jul 13 2023 |
791 |
548.16 |
| Jul 13 2023 |
819 |
559.97 |
| Jul 13 2023 |
1573 |
536.98 |
| Jul 06 2023 |
792 |
548.16 |
| Jul 06 2023 |
812 |
559.97 |
| Jul 06 2023 |
1579 |
536.98 |
| Jun 29 2023 |
793 |
548.16 |
| Jun 29 2023 |
813 |
559.97 |
| Jun 29 2023 |
1574 |
536.98 |
| Jun 22 2023 |
794 |
548.16 |
| Jun 22 2023 |
803 |
559.97 |
| Jun 22 2023 |
1585 |
536.98 |
| Jun 15 2023 |
788 |
548.16 |
| Jun 15 2023 |
1651 |
548.16 |
| Jun 08 2023 |
790 |
548.16 |
| Jun 08 2023 |
1654 |
548.16 |
| Jun 01 2023 |
792 |
548.16 |
| Jun 01 2023 |
1655 |
548.16 |
| May 25 2023 |
782 |
548.16 |
| May 25 2023 |
1644 |
548.16 |
| May 18 2023 |
782 |
548.16 |
| May 18 2023 |
1634 |
548.16 |
| May 11 2023 |
773 |
548.16 |
| May 11 2023 |
1622 |
548.16 |
| May 04 2023 |
736 |
548.16 |
| May 04 2023 |
1591 |
548.16 |
| Apr 27 2023 |
721 |
548.16 |
| Apr 27 2023 |
1571 |
548.16 |
| Apr 20 2023 |
722 |
548.16 |
| Apr 20 2023 |
1558 |
548.16 |
| Apr 13 2023 |
704 |
548.16 |
| Apr 13 2023 |
1551 |
548.16 |
| Apr 06 2023 |
705 |
548.16 |
| Apr 06 2023 |
1547 |
548.16 |
| Mar 30 2023 |
765 |
568.91 |
| Mar 30 2023 |
1680 |
568.91 |
| Mar 23 2023 |
877 |
622.97 |
| Mar 23 2023 |
1935 |
622.97 |
| Mar 16 2023 |
866 |
622.97 |
| Mar 16 2023 |
1927 |
622.97 |
| Mar 09 2023 |
817 |
622.97 |
| Mar 09 2023 |
1896 |
622.97 |
| Mar 02 2023 |
814 |
622.97 |
| Mar 02 2023 |
1878 |
622.97 |
| Feb 23 2023 |
815 |
622.97 |
| Feb 23 2023 |
1879 |
622.97 |
| Feb 16 2023 |
799 |
622.97 |
| Feb 16 2023 |
1854 |
622.97 |
| Feb 09 2023 |
797 |
622.97 |
| Feb 09 2023 |
1852 |
622.97 |
| Feb 02 2023 |
796 |
622.97 |
| Feb 02 2023 |
1847 |
622.97 |
| Jan 26 2023 |
798 |
622.97 |
| Jan 26 2023 |
1847 |
622.97 |
| Jan 19 2023 |
798 |
622.97 |
| Jan 19 2023 |
1843 |
622.97 |
| Jan 12 2023 |
798 |
622.97 |
| Jan 12 2023 |
1843 |
622.97 |
| Jan 05 2023 |
798 |
622.97 |
| Jan 05 2023 |
1843 |
622.97 |
| Dec 29 2022 |
798 |
622.97 |
| Dec 29 2022 |
1843 |
622.97 |
| Dec 22 2022 |
798 |
622.97 |
| Dec 22 2022 |
1843 |
622.97 |
| Dec 15 2022 |
793 |
622.97 |
| Dec 15 2022 |
1838 |
622.97 |
| Dec 08 2022 |
793 |
622.97 |
| Dec 08 2022 |
1837 |
622.97 |
| Dec 01 2022 |
793 |
622.97 |
| Dec 01 2022 |
1837 |
622.97 |
| Nov 24 2022 |
793 |
622.97 |
| Nov 24 2022 |
1837 |
622.97 |
| Nov 17 2022 |
788 |
622.97 |
| Nov 17 2022 |
1830 |
622.97 |
| Nov 10 2022 |
788 |
622.97 |
| Nov 10 2022 |
1830 |
622.97 |
| Nov 03 2022 |
788 |
622.97 |
| Nov 03 2022 |
1827 |
622.97 |
| Oct 27 2022 |
788 |
622.97 |
| Oct 27 2022 |
1824 |
622.97 |
| Oct 20 2022 |
788 |
622.97 |
| Oct 20 2022 |
1824 |
622.97 |
| Oct 13 2022 |
789 |
622.97 |
| Oct 13 2022 |
1828 |
622.97 |
| Oct 06 2022 |
789 |
622.97 |
| Oct 06 2022 |
1828 |
622.97 |
| Sep 29 2022 |
789 |
622.97 |
| Sep 29 2022 |
1827 |
622.97 |
| Sep 22 2022 |
786 |
622.97 |
| Sep 22 2022 |
1823 |
622.97 |
| Sep 15 2022 |
785 |
622.97 |
| Sep 15 2022 |
1821 |
622.97 |
| Sep 08 2022 |
786 |
622.97 |
| Sep 08 2022 |
1811 |
622.97 |
| Sep 01 2022 |
778 |
622.97 |
| Sep 01 2022 |
1788 |
622.97 |
| Aug 25 2022 |
771 |
622.97 |
| Aug 25 2022 |
1771 |
622.97 |
| Aug 18 2022 |
762 |
622.97 |
| Aug 18 2022 |
1766 |
622.97 |
| Aug 11 2022 |
764 |
622.97 |
| Aug 11 2022 |
1761 |
622.97 |
| Aug 04 2022 |
757 |
622.97 |
| Aug 04 2022 |
1756 |
622.97 |
| Jul 28 2022 |
747 |
622.97 |
| Jul 28 2022 |
1734 |
622.97 |
| Jul 21 2022 |
739 |
622.97 |
| Jul 21 2022 |
1696 |
622.97 |
| Jul 14 2022 |
738 |
622.97 |
| Jul 14 2022 |
1689 |
622.97 |
| Jul 07 2022 |
717 |
622.97 |
| Jul 07 2022 |
1679 |
622.97 |
| Jun 30 2022 |
710 |
622.97 |
| Jun 30 2022 |
1672 |
622.97 |
| Jun 23 2022 |
710 |
622.97 |
| Jun 23 2022 |
1652 |
622.97 |
| Jun 16 2022 |
699 |
622.97 |
| Jun 16 2022 |
1596 |
622.97 |
| Jun 09 2022 |
687 |
622.97 |
| Jun 09 2022 |
1557 |
622.97 |
| Jun 02 2022 |
671 |
622.97 |
| Jun 02 2022 |
1510 |
622.97 |
| May 26 2022 |
661 |
622.97 |
| May 26 2022 |
1486 |
622.97 |
| May 19 2022 |
629 |
622.97 |
| May 19 2022 |
1439 |
622.97 |
| May 12 2022 |
629 |
622.97 |
| May 12 2022 |
1422 |
622.97 |
| May 05 2022 |
636 |
649.64 |
| May 05 2022 |
1455 |
649.64 |
| Apr 28 2022 |
603 |
649.64 |
| Apr 28 2022 |
1401 |
649.64 |
| Apr 21 2022 |
539 |
649.64 |
| Apr 21 2022 |
1350 |
649.64 |
| Apr 14 2022 |
484 |
649.64 |
| Apr 14 2022 |
1305 |
649.64 |
| Apr 07 2022 |
464 |
649.64 |
| Apr 07 2022 |
1280 |
649.64 |
| Mar 31 2022 |
1100 |
650.28 |
| Mar 31 2022 |
1411 |
650.28 |
| Mar 24 2022 |
1079 |
650.28 |
| Mar 24 2022 |
1375 |
650.28 |
| Mar 17 2022 |
1135 |
667.5 |
| Mar 17 2022 |
1437 |
667.5 |
