| Aug 28 2024 |
192 |
268.45 |
| Aug 28 2024 |
128 |
232.6 |
| Aug 28 2024 |
340 |
206.78 |
| Aug 21 2024 |
198 |
268.45 |
| Aug 21 2024 |
130 |
232.6 |
| Aug 21 2024 |
347 |
206.78 |
| Aug 14 2024 |
193 |
268.45 |
| Aug 14 2024 |
132 |
232.6 |
| Aug 14 2024 |
344 |
206.78 |
| Aug 07 2024 |
202 |
268.45 |
| Aug 07 2024 |
141 |
232.6 |
| Aug 07 2024 |
346 |
206.78 |
| Jul 31 2024 |
203 |
268.45 |
| Jul 31 2024 |
142 |
232.6 |
| Jul 31 2024 |
350 |
206.78 |
| Jul 24 2024 |
194 |
268.45 |
| Jul 24 2024 |
455 |
240.71 |
| Jul 24 2024 |
331 |
204.87 |
| Jul 17 2024 |
190 |
268.45 |
| Jul 17 2024 |
244 |
222.49 |
| Jul 17 2024 |
255 |
194.56 |
| Jul 10 2024 |
180 |
268.45 |
| Jul 10 2024 |
239 |
222.49 |
| Jul 10 2024 |
258 |
194.56 |
| Jul 03 2024 |
245 |
268.45 |
| Jul 03 2024 |
243 |
222.49 |
| Jul 03 2024 |
261 |
194.56 |
| Jun 26 2024 |
176 |
268.45 |
| Jun 26 2024 |
238 |
222.49 |
| Jun 26 2024 |
258 |
194.56 |
| Jun 19 2024 |
187 |
268.45 |
| Jun 19 2024 |
278 |
222.49 |
| Jun 19 2024 |
258 |
194.56 |
| Jun 12 2024 |
187 |
268.45 |
| Jun 12 2024 |
278 |
222.49 |
| Jun 12 2024 |
246 |
194.56 |
| Jun 05 2024 |
193 |
268.45 |
| Jun 05 2024 |
292 |
222.49 |
| Jun 05 2024 |
290 |
194.56 |
| May 29 2024 |
186 |
268.45 |
| May 29 2024 |
297 |
222.49 |
| May 29 2024 |
293 |
194.56 |
| May 22 2024 |
222 |
268.45 |
| May 22 2024 |
296 |
222.49 |
| May 22 2024 |
292 |
194.56 |
| May 15 2024 |
232 |
268.45 |
| May 15 2024 |
252 |
222.49 |
| May 15 2024 |
172 |
194.56 |
| May 08 2024 |
234 |
268.45 |
| May 08 2024 |
227 |
222.49 |
| May 08 2024 |
170 |
194.56 |
| May 01 2024 |
232 |
268.45 |
| May 01 2024 |
235 |
222.49 |
| May 01 2024 |
176 |
194.56 |
| Apr 24 2024 |
564 |
266.45 |
| Apr 24 2024 |
394 |
222.49 |
| Apr 24 2024 |
307 |
194.56 |
| Apr 17 2024 |
703 |
266.45 |
| Apr 17 2024 |
414 |
222.49 |
| Apr 17 2024 |
380 |
194.56 |
| Apr 10 2024 |
698 |
266.45 |
| Apr 10 2024 |
416 |
222.49 |
| Apr 10 2024 |
375 |
194.56 |
| Apr 03 2024 |
719 |
266.45 |
| Apr 03 2024 |
422 |
222.49 |
| Apr 03 2024 |
393 |
194.56 |
| Mar 27 2024 |
722 |
266.45 |
| Mar 27 2024 |
429 |
222.49 |
| Mar 27 2024 |
415 |
194.56 |
| Mar 21 2024 |
733 |
266.45 |
| Mar 21 2024 |
433 |
222.49 |
| Mar 21 2024 |
420 |
194.56 |
| Mar 14 2024 |
728 |
266.45 |
| Mar 14 2024 |
430 |
222.49 |
| Mar 14 2024 |
400 |
194.56 |
| Mar 07 2024 |
736 |
266.45 |
| Mar 07 2024 |
433 |
222.49 |
| Mar 07 2024 |
401 |
194.56 |
| Feb 29 2024 |
752 |
266.45 |
| Feb 29 2024 |
433 |
222.49 |
| Feb 29 2024 |
403 |
194.56 |
| Feb 22 2024 |
750 |
266.45 |
| Feb 22 2024 |
436 |
222.49 |
| Feb 22 2024 |
408 |
194.56 |
| Feb 15 2024 |
761 |
266.45 |
| Feb 15 2024 |
439 |
222.49 |
| Feb 15 2024 |
393 |
194.56 |
| Feb 08 2024 |
744 |
266.45 |
| Feb 08 2024 |
438 |
222.49 |
| Feb 08 2024 |
376 |
194.56 |
| Feb 01 2024 |
665 |
266.45 |
| Feb 01 2024 |
465 |
222.49 |
| Feb 01 2024 |
328 |
194.56 |
| Jan 25 2024 |
658 |
266.45 |
| Jan 25 2024 |
467 |
222.49 |
| Jan 25 2024 |
332 |
194.56 |
| Jan 18 2024 |
658 |
266.45 |
| Jan 18 2024 |
468 |
222.49 |
| Jan 18 2024 |
334 |
194.56 |
| Jan 11 2024 |
658 |
266.45 |
| Jan 11 2024 |
469 |
222.49 |
| Jan 11 2024 |
335 |
194.56 |
| Jan 04 2024 |
658 |
266.45 |
| Jan 04 2024 |
469 |
222.49 |
| Jan 04 2024 |
335 |
194.56 |
| Dec 28 2023 |
658 |
266.45 |
| Dec 28 2023 |
469 |
222.49 |
| Dec 28 2023 |
335 |
194.56 |
| Dec 21 2023 |
658 |
266.45 |
| Dec 21 2023 |
469 |
222.49 |
| Dec 21 2023 |
335 |
194.56 |
| Dec 14 2023 |
658 |
266.45 |
| Dec 14 2023 |
469 |
222.49 |
| Dec 14 2023 |
335 |
194.56 |
| Dec 07 2023 |
658 |
266.45 |
| Dec 07 2023 |
469 |
222.49 |
| Dec 07 2023 |
335 |
194.56 |
| Nov 30 2023 |
657 |
266.45 |
| Nov 30 2023 |
469 |
222.49 |
| Nov 30 2023 |
335 |
194.56 |
| Nov 23 2023 |
657 |
266.45 |
| Nov 23 2023 |
469 |
222.49 |
| Nov 23 2023 |
334 |
194.56 |
| Nov 16 2023 |
657 |
266.45 |
| Nov 16 2023 |
470 |
222.49 |
| Nov 16 2023 |
334 |
194.56 |
| Nov 09 2023 |
657 |
266.45 |
| Nov 09 2023 |
465 |
222.49 |
| Nov 09 2023 |
333 |
194.56 |
| Nov 02 2023 |
657 |
266.45 |
| Nov 02 2023 |
465 |
222.49 |
| Nov 02 2023 |
333 |
194.56 |
| Oct 26 2023 |
656 |
266.45 |
| Oct 26 2023 |
467 |
222.49 |
| Oct 26 2023 |
334 |
194.56 |
| Oct 19 2023 |
656 |
266.45 |
| Oct 19 2023 |
467 |
222.49 |
| Oct 19 2023 |
333 |
194.56 |
| Oct 12 2023 |
656 |
266.45 |
| Oct 12 2023 |
467 |
222.49 |
| Oct 12 2023 |
333 |
194.56 |
| Oct 05 2023 |
656 |
266.45 |
| Oct 05 2023 |
467 |
222.49 |
| Oct 05 2023 |
333 |
194.56 |
| Sep 28 2023 |
662 |
266.45 |
| Sep 28 2023 |
469 |
222.49 |
| Sep 28 2023 |
333 |
194.56 |
| Sep 21 2023 |
663 |
266.45 |
| Sep 21 2023 |
475 |
222.49 |
| Sep 21 2023 |
336 |
194.56 |
| Sep 14 2023 |
676 |
266.45 |
| Sep 14 2023 |
477 |
222.49 |
| Sep 14 2023 |
338 |
194.56 |
| Sep 07 2023 |
676 |
266.45 |
| Sep 07 2023 |
486 |
222.49 |
| Sep 07 2023 |
341 |
194.56 |
| Aug 31 2023 |
625 |
261.91 |
| Aug 31 2023 |
514 |
223.37 |
| Aug 31 2023 |
754 |
223.37 |
| Aug 24 2023 |
640 |
261.91 |
| Aug 24 2023 |
529 |
223.37 |
| Aug 24 2023 |
757 |
223.37 |
| Aug 17 2023 |
650 |
261.91 |
| Aug 17 2023 |
550 |
223.37 |
| Aug 17 2023 |
781 |
223.37 |
| Aug 10 2023 |
659 |
261.91 |
| Aug 10 2023 |
571 |
223.37 |
| Aug 10 2023 |
790 |
223.37 |
| Aug 03 2023 |
664 |
261.91 |
| Aug 03 2023 |
576 |
223.37 |
| Aug 03 2023 |
805 |
223.37 |
| Jul 27 2023 |
684 |
261.91 |
| Jul 27 2023 |
486 |
216.84 |
| Jul 27 2023 |
690 |
216.84 |
| Jul 20 2023 |
693 |
261.91 |
| Jul 20 2023 |
634 |
225.31 |
| Jul 20 2023 |
713 |
217.31 |
| Jul 13 2023 |
701 |
261.91 |
| Jul 13 2023 |
655 |
225.31 |
| Jul 13 2023 |
727 |
217.31 |
| Jul 06 2023 |
718 |
261.91 |
| Jul 06 2023 |
679 |
225.31 |
| Jul 06 2023 |
750 |
217.31 |
| Jun 29 2023 |
716 |
261.91 |
| Jun 29 2023 |
682 |
225.31 |
| Jun 29 2023 |
744 |
217.31 |
| Jun 22 2023 |
718 |
261.91 |
| Jun 22 2023 |
731 |
225.31 |
| Jun 22 2023 |
768 |
217.31 |
| Jun 15 2023 |
764 |
261.91 |
| Jun 15 2023 |
759 |
225.31 |
| Jun 15 2023 |
803 |
217.31 |
| Jun 08 2023 |
780 |
261.91 |
| Jun 08 2023 |
793 |
225.31 |
| Jun 08 2023 |
831 |
217.31 |
| Jun 01 2023 |
776 |
261.91 |
| Jun 01 2023 |
812 |
225.31 |
| Jun 01 2023 |
845 |
217.31 |
| May 25 2023 |
790 |
261.91 |
| May 25 2023 |
818 |
225.31 |
| May 25 2023 |
870 |
217.31 |
| May 18 2023 |
792 |
261.91 |
| May 18 2023 |
828 |
225.31 |
| May 18 2023 |
882 |
217.31 |
| May 11 2023 |
773 |
261.91 |
| May 11 2023 |
835 |
225.31 |
| May 11 2023 |
875 |
217.31 |
| May 04 2023 |
770 |
261.91 |
| May 04 2023 |
832 |
225.31 |
| May 04 2023 |
903 |
217.31 |
| Apr 27 2023 |
765 |
261.91 |
| Apr 27 2023 |
839 |
225.31 |
| Apr 27 2023 |
919 |
217.31 |
| Apr 20 2023 |
791 |
261.91 |
| Apr 20 2023 |
849 |
225.31 |
| Apr 20 2023 |
921 |
217.31 |
| Apr 13 2023 |
586 |
247.06 |
| Apr 13 2023 |
726 |
218.57 |
| Apr 13 2023 |
673 |
201.29 |
| Apr 06 2023 |
584 |
247.06 |
| Apr 06 2023 |
737 |
218.57 |
| Apr 06 2023 |
681 |
201.29 |
| Mar 30 2023 |
364 |
247.3 |
| Mar 30 2023 |
735 |
218.57 |
| Mar 30 2023 |
501 |
188.94 |
| Mar 23 2023 |
370 |
247.3 |
| Mar 23 2023 |
739 |
218.57 |
| Mar 23 2023 |
507 |
188.94 |
| Mar 16 2023 |
373 |
247.3 |
| Mar 16 2023 |
745 |
218.57 |
| Mar 16 2023 |
518 |
188.94 |
| Mar 09 2023 |
367 |
247.3 |
| Mar 09 2023 |
749 |
218.57 |
| Mar 09 2023 |
511 |
188.94 |
| Mar 02 2023 |
370 |
247.3 |
| Mar 02 2023 |
750 |
218.57 |
| Mar 02 2023 |
517 |
188.94 |
| Feb 23 2023 |
370 |
247.3 |
| Feb 23 2023 |
752 |
218.57 |
| Feb 23 2023 |
519 |
188.94 |
| Feb 16 2023 |
364 |
247.3 |
| Feb 16 2023 |
745 |
218.57 |
| Feb 16 2023 |
495 |
188.94 |
| Feb 09 2023 |
364 |
247.3 |
| Feb 09 2023 |
746 |
218.57 |
| Feb 09 2023 |
496 |
188.94 |
| Feb 02 2023 |
352 |
247.3 |
| Feb 02 2023 |
749 |
218.57 |
| Feb 02 2023 |
499 |
188.94 |
| Jan 26 2023 |
352 |
247.3 |
| Jan 26 2023 |
750 |
218.57 |
| Jan 26 2023 |
499 |
188.94 |
| Jan 19 2023 |
352 |
247.3 |
| Jan 19 2023 |
748 |
218.57 |
| Jan 19 2023 |
500 |
188.94 |
| Jan 12 2023 |
352 |
247.3 |
| Jan 12 2023 |
748 |
218.57 |
| Jan 12 2023 |
501 |
188.94 |
| Jan 05 2023 |
352 |
247.3 |
| Jan 05 2023 |
748 |
218.57 |
| Jan 05 2023 |
501 |
188.94 |
| Dec 29 2022 |
352 |
247.3 |
| Dec 29 2022 |
748 |
218.57 |
| Dec 29 2022 |
501 |
188.94 |
| Dec 22 2022 |
352 |
247.3 |
| Dec 22 2022 |
748 |
218.57 |
| Dec 22 2022 |
501 |
188.94 |
| Dec 15 2022 |
352 |
247.3 |
| Dec 15 2022 |
748 |
218.57 |
| Dec 15 2022 |
501 |
188.94 |
| Dec 08 2022 |
352 |
247.3 |
| Dec 08 2022 |
748 |
218.57 |
| Dec 08 2022 |
501 |
188.94 |
| Dec 01 2022 |
352 |
247.3 |
| Dec 01 2022 |
748 |
218.57 |
| Dec 01 2022 |
501 |
188.94 |
| Nov 24 2022 |
352 |
247.3 |
| Nov 24 2022 |
748 |
218.57 |
| Nov 24 2022 |
501 |
188.94 |
| Nov 17 2022 |
354 |
247.3 |
| Nov 17 2022 |
749 |
218.57 |
| Nov 17 2022 |
500 |
188.94 |
| Nov 10 2022 |
354 |
247.3 |
| Nov 10 2022 |
749 |
218.57 |
| Nov 10 2022 |
500 |
188.94 |
| Nov 03 2022 |
354 |
247.3 |
| Nov 03 2022 |
748 |
218.57 |
| Nov 03 2022 |
499 |
188.94 |
| Oct 27 2022 |
354 |
247.3 |
| Oct 27 2022 |
750 |
218.57 |
| Oct 27 2022 |
497 |
188.94 |
| Oct 20 2022 |
354 |
247.3 |
| Oct 20 2022 |
750 |
218.57 |
| Oct 20 2022 |
497 |
188.94 |
| Oct 13 2022 |
353 |
247.3 |
| Oct 13 2022 |
750 |
218.57 |
| Oct 13 2022 |
499 |
188.94 |
| Oct 06 2022 |
353 |
247.3 |
| Oct 06 2022 |
752 |
218.57 |
| Oct 06 2022 |
500 |
188.94 |
| Sep 29 2022 |
353 |
247.3 |
| Sep 29 2022 |
751 |
218.57 |
| Sep 29 2022 |
501 |
188.94 |
| Sep 22 2022 |
352 |
247.3 |
| Sep 22 2022 |
751 |
218.57 |
| Sep 22 2022 |
504 |
188.94 |
| Sep 15 2022 |
352 |
247.3 |
| Sep 15 2022 |
750 |
218.57 |
| Sep 15 2022 |
502 |
188.94 |
| Sep 08 2022 |
354 |
247.3 |
| Sep 08 2022 |
752 |
218.57 |
| Sep 08 2022 |
505 |
188.94 |
| Sep 01 2022 |
350 |
248.83 |
| Sep 01 2022 |
761 |
218.57 |
| Sep 01 2022 |
767 |
206.22 |
| Aug 25 2022 |
348 |
248.83 |
| Aug 25 2022 |
770 |
218.57 |
| Aug 25 2022 |
776 |
206.22 |
| Aug 18 2022 |
347 |
248.83 |
| Aug 18 2022 |
769 |
218.57 |
| Aug 18 2022 |
781 |
206.22 |
| Aug 11 2022 |
345 |
248.83 |
| Aug 11 2022 |
776 |
218.57 |
| Aug 11 2022 |
793 |
206.22 |
| Aug 04 2022 |
335 |
248.83 |
| Aug 04 2022 |
777 |
218.57 |
| Aug 04 2022 |
796 |
206.22 |
| Jul 28 2022 |
341 |
248.83 |
| Jul 28 2022 |
785 |
218.57 |
| Jul 28 2022 |
807 |
206.22 |
| Jul 21 2022 |
337 |
248.83 |
| Jul 21 2022 |
942 |
229.15 |
| Jul 21 2022 |
1083 |
221.92 |
| Jul 14 2022 |
334 |
248.83 |
| Jul 14 2022 |
943 |
229.15 |
| Jul 14 2022 |
1085 |
221.92 |
| Jul 07 2022 |
337 |
248.83 |
| Jul 07 2022 |
937 |
229.15 |
| Jul 07 2022 |
1087 |
221.92 |
| Jun 30 2022 |
333 |
248.83 |
| Jun 30 2022 |
939 |
229.15 |
| Jun 30 2022 |
1093 |
221.92 |
| Jun 23 2022 |
332 |
248.83 |
| Jun 23 2022 |
942 |
229.15 |
| Jun 23 2022 |
1100 |
221.92 |
| Jun 16 2022 |
336 |
248.83 |
| Jun 16 2022 |
926 |
229.15 |
| Jun 16 2022 |
1095 |
221.92 |
| Jun 09 2022 |
339 |
248.83 |
| Jun 09 2022 |
922 |
229.15 |
| Jun 09 2022 |
1076 |
221.92 |
| Jun 02 2022 |
306 |
205.45 |
| Jun 02 2022 |
303 |
205.45 |
| May 26 2022 |
305 |
205.45 |
| May 26 2022 |
304 |
205.45 |
| May 19 2022 |
307 |
205.45 |
| May 19 2022 |
303 |
205.45 |
| May 12 2022 |
307 |
205.45 |
| May 12 2022 |
297 |
205.45 |
