| Jun 06 2026 |
2095 |
244.59 |
| Jun 02 2026 |
2096 |
244.59 |
| May 26 2026 |
2466 |
244.59 |
| May 19 2026 |
2464 |
244.59 |
| May 12 2026 |
2345 |
244.59 |
| May 05 2026 |
2332 |
244.59 |
| Apr 28 2026 |
2344 |
244.59 |
| Apr 21 2026 |
2541 |
244.59 |
| Apr 14 2026 |
2551 |
244.59 |
| Apr 07 2026 |
2979 |
244.59 |
| Mar 31 2026 |
2959 |
244.59 |
| Mar 24 2026 |
2971 |
244.59 |
| Mar 17 2026 |
2199 |
235.54 |
| Mar 10 2026 |
2197 |
235.54 |
| Mar 03 2026 |
2200 |
235.54 |
| Feb 24 2026 |
2251 |
235.54 |
| Feb 17 2026 |
2256 |
235.54 |
| Feb 10 2026 |
2256 |
235.54 |
| Feb 03 2026 |
2256 |
235.54 |
| Jan 27 2026 |
2257 |
235.54 |
| Jan 20 2026 |
2257 |
235.54 |
| Jan 13 2026 |
2257 |
235.54 |
| Jan 06 2026 |
2257 |
235.54 |
| Dec 30 2025 |
2257 |
235.54 |
| Dec 23 2025 |
2257 |
235.54 |
| Dec 16 2025 |
2257 |
235.54 |
| Dec 09 2025 |
2197 |
235.54 |
| Dec 02 2025 |
2181 |
235.54 |
| Nov 25 2025 |
2182 |
235.54 |
| Nov 18 2025 |
2180 |
235.54 |
| Nov 11 2025 |
2099 |
235.54 |
| Nov 04 2025 |
106 |
247.86 |
| Oct 28 2025 |
109 |
247.86 |
| Oct 21 2025 |
115 |
247.86 |
| Oct 14 2025 |
119 |
247.86 |
| Oct 07 2025 |
3336 |
249.5 |
| Sep 30 2025 |
3350 |
249.5 |
| Sep 23 2025 |
3351 |
249.5 |
| Sep 16 2025 |
3349 |
249.5 |
| Sep 09 2025 |
3403 |
249.5 |
| Sep 02 2025 |
2672 |
249.5 |
| Aug 26 2025 |
2673 |
249.5 |
| Aug 19 2025 |
2696 |
249.5 |
| Aug 12 2025 |
2776 |
249.5 |
| Aug 05 2025 |
2937 |
249.5 |
| Jul 29 2025 |
2963 |
249.5 |
| Jul 22 2025 |
2882 |
249.5 |
| Jul 15 2025 |
2971 |
249.5 |
| Jul 08 2025 |
2978 |
249.5 |
| Jul 01 2025 |
2947 |
249.5 |
| Jun 24 2025 |
2945 |
249.5 |
| Jun 17 2025 |
2986 |
249.5 |
| Jun 10 2025 |
2578 |
249.5 |
| Jun 03 2025 |
2578 |
249.5 |
| May 27 2025 |
2888 |
249.5 |
| May 20 2025 |
2426 |
249.5 |
| May 13 2025 |
2430 |
249.5 |
| May 06 2025 |
2442 |
249.5 |
| Apr 29 2025 |
2254 |
249.5 |
| Apr 22 2025 |
2282 |
249.5 |
| Apr 15 2025 |
2599 |
249.5 |
| Apr 08 2025 |
2523 |
249.5 |
| Apr 01 2025 |
2496 |
249.5 |
| Mar 25 2025 |
4347 |
272.5 |
| Mar 18 2025 |
4309 |
272.5 |
| Mar 11 2025 |
4255 |
272.5 |
| Mar 04 2025 |
3722 |
272.5 |
| Feb 25 2025 |
3724 |
272.5 |
| Feb 18 2025 |
3724 |
272.5 |
| Feb 11 2025 |
3663 |
272.5 |
| Feb 04 2025 |
3418 |
272.5 |
| Jan 29 2025 |
3403 |
272.5 |
| Feb 22 2024 |
8413 |
480 |
| Feb 15 2024 |
8434 |
480 |
| Feb 08 2024 |
8503 |
480 |
| Feb 01 2024 |
8545 |
480 |
| Jan 25 2024 |
8576 |
480 |
| Jan 18 2024 |
8533 |
480 |
| Jan 11 2024 |
8499 |
480 |
| Jan 04 2024 |
8496 |
480 |
| Dec 28 2023 |
8482 |
480 |
| Dec 21 2023 |
8482 |
480 |
| Dec 14 2023 |
8482 |
480 |
| Dec 07 2023 |
8457 |
480 |
| Nov 30 2023 |
8151 |
480 |
| Nov 23 2023 |
8153 |
480 |
| Nov 16 2023 |
8046 |
480 |
| Nov 09 2023 |
7917 |
480 |
| Nov 02 2023 |
7845 |
480 |
| Oct 26 2023 |
7840 |
480 |
| Oct 19 2023 |
7820 |
480 |
| Oct 12 2023 |
7852 |
480 |
| Oct 05 2023 |
7853 |
480 |
| Sep 28 2023 |
7868 |
480 |
| Sep 21 2023 |
7804 |
480 |
| Sep 14 2023 |
7827 |
480 |
| Sep 07 2023 |
7754 |
480 |
| Aug 31 2023 |
7783 |
480 |
| Aug 24 2023 |
7935 |
480 |
| Aug 17 2023 |
8008 |
480 |
| Aug 10 2023 |
8016 |
480 |
| Aug 03 2023 |
8013 |
480 |
| Jul 27 2023 |
7998 |
480 |
| Jul 20 2023 |
8007 |
480 |
| Jul 13 2023 |
8083 |
480 |
| Jul 06 2023 |
8190 |
480 |
| Jun 29 2023 |
8225 |
480 |
| Jun 22 2023 |
8394 |
480 |
| Jun 15 2023 |
8149 |
480 |
| Jun 08 2023 |
8237 |
480 |
| Jun 01 2023 |
8249 |
480 |
| May 25 2023 |
7859 |
480 |
| May 18 2023 |
7858 |
480 |
| May 11 2023 |
8193 |
480 |
| May 04 2023 |
7947 |
480 |
| Apr 27 2023 |
8080 |
480 |
| Apr 20 2023 |
7677 |
480 |
| Apr 13 2023 |
7668 |
480 |
| Apr 06 2023 |
7710 |
480 |
| Mar 30 2023 |
7192 |
480 |
| Mar 23 2023 |
7286 |
480 |
| Mar 16 2023 |
7192 |
480 |
| Mar 09 2023 |
7258 |
480 |
| Mar 02 2023 |
7327 |
480 |
| Feb 23 2023 |
7390 |
480 |
| Feb 16 2023 |
7411 |
480 |
| Feb 09 2023 |
7411 |
480 |
| Feb 02 2023 |
7342 |
480 |
| Jan 26 2023 |
7342 |
480 |
| Jan 19 2023 |
7386 |
480 |
| Jan 12 2023 |
7398 |
480 |
| Jan 05 2023 |
7398 |
480 |
| Dec 29 2022 |
7397 |
480 |
| Dec 22 2022 |
7398 |
480 |
| Dec 15 2022 |
7412 |
480 |
| Dec 08 2022 |
7467 |
480 |
| Dec 01 2022 |
7500 |
480 |
| Nov 24 2022 |
7500 |
480 |
| Nov 17 2022 |
7531 |
480 |
| Nov 10 2022 |
7627 |
480 |
| Nov 03 2022 |
7580 |
480 |
| Oct 27 2022 |
7593 |
480 |
| Oct 20 2022 |
7636 |
480 |
| Oct 13 2022 |
7724 |
480 |
| Oct 06 2022 |
7754 |
480 |
| Sep 29 2022 |
7690 |
480 |
| Sep 22 2022 |
7572 |
480 |
| Sep 15 2022 |
7631 |
480 |
| Sep 08 2022 |
7426 |
480 |
| Sep 01 2022 |
7398 |
480 |
| Aug 25 2022 |
7411 |
480 |
| Aug 18 2022 |
7416 |
480 |
| Aug 11 2022 |
7419 |
480 |
| Aug 04 2022 |
7420 |
480 |
| Jul 28 2022 |
7435 |
480 |
| Jul 21 2022 |
7463 |
480 |
| Jul 14 2022 |
7466 |
480 |
| Jul 07 2022 |
7506 |
480 |
| Jun 30 2022 |
7508 |
480 |
| Jun 23 2022 |
7275 |
480 |
| Jun 16 2022 |
7296 |
480 |
| Jun 09 2022 |
6393 |
480 |
| Jun 02 2022 |
6034 |
480 |
| May 26 2022 |
5933 |
480 |
| May 19 2022 |
5929 |
480 |
| May 12 2022 |
5930 |
480 |
| May 05 2022 |
5738 |
480 |
| Apr 28 2022 |
5738 |
480 |
| Apr 21 2022 |
5615 |
480 |
| Apr 14 2022 |
5612 |
480 |
| Apr 07 2022 |
5612 |
480 |
| Mar 31 2022 |
5612 |
480 |
| Mar 24 2022 |
5588 |
480 |
