| Jun 06 2026 |
3142 |
260.5 |
| Jun 02 2026 |
3133 |
260.5 |
| May 26 2026 |
6666 |
304.45 |
| May 19 2026 |
6796 |
304.45 |
| May 12 2026 |
6445 |
304.45 |
| May 05 2026 |
6452 |
304.45 |
| Apr 28 2026 |
6508 |
304.45 |
| Apr 21 2026 |
7083 |
304.45 |
| Apr 14 2026 |
7128 |
304.45 |
| Apr 07 2026 |
8103 |
304.45 |
| Mar 31 2026 |
8038 |
304.45 |
| Mar 24 2026 |
8017 |
304.45 |
| Mar 17 2026 |
8042 |
304.45 |
| Mar 10 2026 |
8081 |
304.45 |
| Mar 03 2026 |
8119 |
304.45 |
| Feb 24 2026 |
8296 |
304.45 |
| Feb 17 2026 |
8331 |
304.45 |
| Feb 10 2026 |
8333 |
304.45 |
| Feb 03 2026 |
8333 |
304.45 |
| Jan 27 2026 |
8322 |
304.45 |
| Jan 20 2026 |
8322 |
304.45 |
| Jan 13 2026 |
8322 |
304.45 |
| Jan 06 2026 |
8322 |
304.45 |
| Dec 30 2025 |
8322 |
304.45 |
| Dec 23 2025 |
8322 |
304.45 |
| Dec 16 2025 |
8322 |
304.45 |
| Dec 09 2025 |
8070 |
304.45 |
| Dec 02 2025 |
7984 |
304.45 |
| Nov 25 2025 |
7824 |
304.45 |
| Nov 18 2025 |
7831 |
304.45 |
| Nov 11 2025 |
7431 |
304.45 |
| Nov 04 2025 |
7441 |
304.45 |
| Oct 28 2025 |
7638 |
304.45 |
| Oct 21 2025 |
7657 |
304.45 |
| Oct 14 2025 |
7806 |
304.45 |
| Oct 07 2025 |
7910 |
304.45 |
| Sep 30 2025 |
7964 |
304.45 |
| Sep 23 2025 |
8019 |
304.45 |
| Sep 16 2025 |
7924 |
304.45 |
| Sep 09 2025 |
11043 |
348.4 |
| Sep 02 2025 |
9470 |
346.44 |
| Aug 26 2025 |
9464 |
346.44 |
| Aug 19 2025 |
9497 |
346.44 |
| Aug 12 2025 |
10212 |
346.44 |
| Aug 05 2025 |
10559 |
346.44 |
| Jul 29 2025 |
10611 |
346.44 |
| Jul 22 2025 |
10267 |
346.44 |
| Jul 15 2025 |
10561 |
346.44 |
| Jul 08 2025 |
10571 |
346.44 |
| Jul 01 2025 |
10499 |
346.44 |
| Jun 24 2025 |
10585 |
346.44 |
| Jun 17 2025 |
10737 |
346.44 |
| Jun 10 2025 |
9368 |
344.47 |
| Jun 03 2025 |
9368 |
344.47 |
| May 27 2025 |
10376 |
341.86 |
| May 20 2025 |
9212 |
341.86 |
| May 13 2025 |
9004 |
341.86 |
| May 06 2025 |
9017 |
341.86 |
| Apr 29 2025 |
8266 |
341.86 |
| Apr 22 2025 |
577 |
358.54 |
| Apr 15 2025 |
621 |
358.54 |
| Apr 08 2025 |
659 |
358.54 |
| Apr 01 2025 |
673 |
358.54 |
| Mar 25 2025 |
640 |
358.54 |
| Mar 18 2025 |
621 |
358.54 |
| Mar 11 2025 |
679 |
358.54 |
| Mar 04 2025 |
516 |
364.97 |
| Feb 25 2025 |
9330 |
359.67 |
| Feb 18 2025 |
9150 |
359.67 |
| Feb 11 2025 |
8712 |
359.67 |
| Feb 04 2025 |
7693 |
359.67 |
| Jan 29 2025 |
7669 |
359.67 |
| Feb 22 2024 |
11920 |
669.5 |
| Feb 15 2024 |
11910 |
669.5 |
| Feb 08 2024 |
11262 |
624.57 |
| Feb 01 2024 |
11309 |
624.57 |
| Jan 25 2024 |
11362 |
624.57 |
| Jan 18 2024 |
8159 |
615.41 |
| Jan 11 2024 |
8190 |
615.41 |
| Jan 04 2024 |
8190 |
615.41 |
| Dec 28 2023 |
8113 |
615.41 |
| Dec 21 2023 |
8113 |
615.41 |
| Dec 14 2023 |
8113 |
615.41 |
| Dec 07 2023 |
8069 |
615.41 |
| Nov 30 2023 |
6874 |
615.41 |
| Nov 23 2023 |
6784 |
615.41 |
| Nov 16 2023 |
5333 |
615.41 |
| Nov 09 2023 |
5037 |
615.41 |
| Nov 02 2023 |
5021 |
615.41 |
| Oct 26 2023 |
4761 |
615.41 |
| Oct 19 2023 |
4778 |
615.41 |
| Oct 12 2023 |
4796 |
615.41 |
| Oct 05 2023 |
4772 |
615.41 |
| Sep 28 2023 |
4669 |
615.41 |
| Sep 21 2023 |
4622 |
615.41 |
| Sep 14 2023 |
4665 |
615.41 |
| Sep 07 2023 |
4651 |
615.41 |
| Aug 31 2023 |
4657 |
615.41 |
| Aug 24 2023 |
4698 |
615.41 |
| Aug 17 2023 |
4741 |
615.41 |
| Aug 10 2023 |
4749 |
615.41 |
| Aug 03 2023 |
4754 |
615.41 |
| Jul 27 2023 |
4780 |
615.41 |
| Jul 20 2023 |
4546 |
615.41 |
| Jul 13 2023 |
4584 |
615.41 |
| Jul 06 2023 |
4079 |
615.41 |
| Jun 29 2023 |
3942 |
615.41 |
| Jun 22 2023 |
3995 |
615.41 |
| Jun 15 2023 |
3356 |
615.41 |
| Jun 08 2023 |
3297 |
615.41 |
| Jun 01 2023 |
3231 |
615.41 |
| May 25 2023 |
3021 |
615.41 |
| May 18 2023 |
3015 |
615.41 |
| May 11 2023 |
3141 |
615.41 |
| May 04 2023 |
3124 |
615.41 |
| Apr 27 2023 |
3258 |
615.41 |
| Apr 20 2023 |
3052 |
615.41 |
| Apr 13 2023 |
3090 |
615.41 |
| Apr 06 2023 |
3132 |
615.41 |
| Mar 30 2023 |
3043 |
615.41 |
| Mar 23 2023 |
3223 |
615.41 |
| Mar 16 2023 |
3448 |
615.41 |
| Mar 09 2023 |
3538 |
615.41 |
| Mar 02 2023 |
3599 |
615.41 |
| Feb 23 2023 |
3757 |
615.41 |
| Feb 16 2023 |
3867 |
615.41 |
| Feb 09 2023 |
3867 |
615.41 |
| Feb 02 2023 |
3883 |
615.41 |
| Jan 26 2023 |
3910 |
615.41 |
| Jan 19 2023 |
3936 |
615.41 |
| Jan 12 2023 |
3958 |
615.41 |
| Jan 05 2023 |
3958 |
615.41 |
| Dec 29 2022 |
3958 |
615.41 |
| Dec 22 2022 |
3958 |
615.41 |
| Dec 15 2022 |
3966 |
615.41 |
| Dec 08 2022 |
3991 |
615.41 |
| Dec 01 2022 |
4021 |
615.41 |
| Nov 24 2022 |
4021 |
615.41 |
| Nov 17 2022 |
4065 |
615.41 |
| Nov 10 2022 |
4116 |
615.41 |
| Nov 03 2022 |
4082 |
615.41 |
| Oct 27 2022 |
4102 |
615.41 |
| Oct 20 2022 |
4131 |
615.41 |
| Oct 13 2022 |
4154 |
615.41 |
| Oct 06 2022 |
4111 |
615.41 |
| Sep 29 2022 |
4218 |
615.41 |
| Sep 22 2022 |
4230 |
615.41 |
| Sep 15 2022 |
4318 |
615.41 |
| Sep 08 2022 |
4287 |
615.41 |
| Sep 01 2022 |
4323 |
615.41 |
| Aug 25 2022 |
4355 |
615.41 |
| Aug 18 2022 |
4357 |
615.41 |
| Aug 11 2022 |
4359 |
615.41 |
| Aug 04 2022 |
4359 |
615.41 |
| Jul 28 2022 |
4374 |
615.41 |
| Jul 21 2022 |
4382 |
615.41 |
| Jul 14 2022 |
4386 |
615.41 |
| Jul 07 2022 |
4366 |
615.41 |
| Jun 30 2022 |
4366 |
615.41 |
| Jun 23 2022 |
4329 |
615.41 |
| Jun 16 2022 |
4345 |
615.41 |
| Jun 09 2022 |
3355 |
597.38 |
| Jun 02 2022 |
3150 |
597.38 |
| May 26 2022 |
3141 |
597.38 |
| May 19 2022 |
3139 |
597.38 |
| May 12 2022 |
3139 |
597.38 |
| May 05 2022 |
3085 |
597.38 |
| Apr 28 2022 |
3085 |
597.38 |
| Apr 21 2022 |
3030 |
597.38 |
| Apr 14 2022 |
2958 |
597.38 |
| Apr 07 2022 |
2958 |
597.38 |
| Mar 31 2022 |
2958 |
597.38 |
