| Apr 28 2026 |
14576 |
550 |
| Apr 21 2026 |
17129 |
550 |
| Apr 14 2026 |
17244 |
550 |
| Apr 07 2026 |
20579 |
550 |
| Mar 31 2026 |
20407 |
550 |
| Mar 24 2026 |
20302 |
550 |
| Mar 17 2026 |
20804 |
550 |
| Mar 10 2026 |
17593 |
450.41 |
| Mar 03 2026 |
17730 |
450.41 |
| Feb 24 2026 |
18158 |
450.41 |
| Feb 17 2026 |
18370 |
450.41 |
| Feb 10 2026 |
18388 |
450.41 |
| Feb 03 2026 |
18388 |
450.41 |
| Jan 27 2026 |
18343 |
450.41 |
| Jan 20 2026 |
18343 |
450.41 |
| Jan 13 2026 |
18343 |
450.41 |
| Jan 06 2026 |
18343 |
450.41 |
| Dec 30 2025 |
18343 |
450.41 |
| Dec 23 2025 |
18343 |
450.41 |
| Dec 16 2025 |
18343 |
450.41 |
| Dec 09 2025 |
17894 |
450.41 |
| Dec 02 2025 |
17535 |
450.41 |
| Nov 25 2025 |
16855 |
450.41 |
| Nov 18 2025 |
16972 |
450.41 |
| Nov 11 2025 |
16242 |
450.41 |
| Nov 04 2025 |
16280 |
450.41 |
| Oct 28 2025 |
16592 |
450.41 |
| Oct 21 2025 |
16828 |
450.41 |
| Oct 14 2025 |
17209 |
450.41 |
| Oct 07 2025 |
17451 |
450.41 |
| Sep 30 2025 |
17693 |
450.41 |
| Sep 23 2025 |
18068 |
450.41 |
| Sep 16 2025 |
17740 |
450.41 |
| Sep 09 2025 |
18168 |
450.41 |
| Sep 02 2025 |
16689 |
450.41 |
| Aug 26 2025 |
16716 |
450.41 |
| Aug 19 2025 |
16966 |
450.41 |
| Aug 12 2025 |
18355 |
450.41 |
| Aug 05 2025 |
18689 |
450.41 |
| Jul 29 2025 |
18753 |
450.41 |
| Jul 22 2025 |
18163 |
450.41 |
| Jul 15 2025 |
728 |
383.75 |
| Jul 08 2025 |
740 |
383.75 |
| Jul 01 2025 |
690 |
383.75 |
| Jun 24 2025 |
710 |
357.68 |
| Jun 17 2025 |
752 |
357.68 |
| Jun 10 2025 |
606 |
357.68 |
| Jun 03 2025 |
606 |
357.68 |
| May 27 2025 |
616 |
357.68 |
| May 20 2025 |
258 |
293.57 |
| May 13 2025 |
240 |
293.57 |
| May 06 2025 |
222 |
293.57 |
| Apr 29 2025 |
224 |
293.57 |
| Apr 22 2025 |
317 |
293.57 |
| Apr 15 2025 |
338 |
293.57 |
| Apr 08 2025 |
3764 |
264.95 |
| Apr 01 2025 |
3724 |
264.95 |
| Mar 25 2025 |
3709 |
264.95 |
| Mar 18 2025 |
3668 |
264.95 |
| Mar 11 2025 |
3613 |
264.95 |
| Mar 04 2025 |
3147 |
264.95 |
| Feb 25 2025 |
3158 |
264.95 |
| Feb 18 2025 |
3158 |
264.95 |
| Feb 11 2025 |
3120 |
264.95 |
| Feb 04 2025 |
2908 |
264.95 |
| Jan 29 2025 |
2895 |
264.95 |
| Apr 24 2024 |
8982 |
492.65 |
| Apr 24 2024 |
13278 |
492.65 |
| Apr 17 2024 |
9013 |
492.65 |
| Apr 17 2024 |
13310 |
492.65 |
| Apr 10 2024 |
9075 |
492.65 |
| Apr 10 2024 |
13399 |
492.65 |
| Apr 03 2024 |
8892 |
492.65 |
| Apr 03 2024 |
13209 |
492.65 |
| Mar 27 2024 |
8961 |
492.65 |
| Mar 27 2024 |
13275 |
492.65 |
| Mar 21 2024 |
9032 |
492.65 |
| Mar 21 2024 |
13157 |
492.65 |
| Mar 14 2024 |
8994 |
492.65 |
| Mar 14 2024 |
13210 |
492.65 |
| Mar 07 2024 |
9022 |
492.65 |
| Mar 07 2024 |
9439 |
588.65 |
| Mar 07 2024 |
16054 |
540.65 |
| Feb 29 2024 |
9040 |
492.65 |
| Feb 29 2024 |
9449 |
588.65 |
| Feb 29 2024 |
16069 |
540.65 |
| Feb 22 2024 |
9026 |
492.65 |
| Feb 22 2024 |
9404 |
588.65 |
| Feb 22 2024 |
16085 |
540.65 |
| Feb 15 2024 |
8875 |
492.65 |
| Feb 15 2024 |
9425 |
588.65 |
| Feb 15 2024 |
16033 |
540.65 |
| Feb 08 2024 |
8921 |
492.65 |
| Feb 08 2024 |
9380 |
588.65 |
| Feb 08 2024 |
16047 |
540.65 |
| Feb 01 2024 |
8874 |
492.65 |
| Feb 01 2024 |
9401 |
588.65 |
| Feb 01 2024 |
15991 |
540.65 |
| Jan 25 2024 |
8809 |
492.65 |
| Jan 25 2024 |
9374 |
588.65 |
| Jan 25 2024 |
15891 |
540.65 |
| Jan 18 2024 |
8809 |
492.65 |
| Jan 18 2024 |
9360 |
588.65 |
| Jan 18 2024 |
15897 |
540.65 |
| Jan 11 2024 |
8809 |
492.65 |
| Jan 11 2024 |
9351 |
588.65 |
| Jan 11 2024 |
15884 |
540.65 |
| Jan 04 2024 |
8809 |
492.65 |
| Jan 04 2024 |
9358 |
588.65 |
| Jan 04 2024 |
15483 |
540.65 |
| Dec 28 2023 |
8809 |
492.65 |
| Dec 28 2023 |
9355 |
588.65 |
| Dec 28 2023 |
15455 |
540.65 |
| Dec 21 2023 |
8809 |
492.65 |
| Dec 21 2023 |
9355 |
588.65 |
| Dec 21 2023 |
15455 |
540.65 |
| Dec 14 2023 |
8809 |
492.65 |
| Dec 14 2023 |
9352 |
588.65 |
| Dec 14 2023 |
15425 |
540.65 |
| Dec 07 2023 |
8809 |
492.65 |
| Dec 07 2023 |
9353 |
588.65 |
| Dec 07 2023 |
15425 |
540.65 |
| Nov 30 2023 |
8801 |
492.65 |
| Nov 30 2023 |
9354 |
588.65 |
| Nov 30 2023 |
15426 |
540.65 |
| Nov 23 2023 |
8801 |
492.65 |
| Nov 23 2023 |
9354 |
588.65 |
| Nov 23 2023 |
15399 |
540.65 |
| Nov 16 2023 |
8803 |
492.65 |
| Nov 16 2023 |
9290 |
588.65 |
| Nov 16 2023 |
15265 |
540.65 |
| Nov 09 2023 |
8802 |
492.65 |
| Nov 09 2023 |
9289 |
588.65 |
| Nov 09 2023 |
15144 |
540.65 |
| Nov 02 2023 |
8796 |
492.65 |
| Nov 02 2023 |
9289 |
588.65 |
| Nov 02 2023 |
15137 |
540.65 |
| Oct 26 2023 |
8766 |
492.65 |
| Oct 26 2023 |
9299 |
588.65 |
| Oct 26 2023 |
15136 |
540.65 |
| Oct 19 2023 |
8787 |
492.65 |
| Oct 19 2023 |
9282 |
588.65 |
| Oct 19 2023 |
15074 |
540.65 |
| Oct 12 2023 |
8750 |
492.65 |
| Oct 12 2023 |
9277 |
588.65 |
| Oct 12 2023 |
15009 |
540.65 |
| Oct 05 2023 |
8650 |
492.65 |
| Oct 05 2023 |
9310 |
588.65 |
| Oct 05 2023 |
14674 |
540.65 |
| Sep 28 2023 |
8564 |
492.65 |
| Sep 28 2023 |
9302 |
588.65 |
| Sep 28 2023 |
14520 |
540.65 |
| Sep 21 2023 |
8565 |
492.65 |
| Sep 21 2023 |
9202 |
588.65 |
| Sep 21 2023 |
14448 |
540.65 |
| Sep 14 2023 |
8632 |
492.65 |
| Sep 14 2023 |
9242 |
588.65 |
| Sep 14 2023 |
14617 |
540.65 |
| Sep 07 2023 |
8767 |
492.65 |
| Sep 07 2023 |
9389 |
588.65 |
| Sep 07 2023 |
14896 |
540.65 |
| Aug 31 2023 |
8740 |
492.65 |
| Aug 31 2023 |
9372 |
588.65 |
| Aug 31 2023 |
14966 |
540.65 |
| Aug 24 2023 |
8799 |
492.65 |
| Aug 24 2023 |
9369 |
588.65 |
| Aug 24 2023 |
14724 |
540.65 |
| Aug 17 2023 |
8803 |
492.65 |
| Aug 17 2023 |
9536 |
588.65 |
| Aug 17 2023 |
14854 |
540.65 |
| Aug 10 2023 |
8787 |
492.65 |
| Aug 10 2023 |
9658 |
588.65 |
| Aug 10 2023 |
14853 |
540.65 |
| Aug 03 2023 |
8791 |
492.65 |
| Aug 03 2023 |
9613 |
588.65 |
| Aug 03 2023 |
14826 |
540.65 |
| Jul 27 2023 |
8789 |
492.65 |
| Jul 27 2023 |
9708 |
588.65 |
| Jul 27 2023 |
14883 |
540.65 |
| Jul 20 2023 |
8832 |
492.65 |
| Jul 20 2023 |
10011 |
588.65 |
| Jul 20 2023 |
14486 |
540.65 |
| Jul 13 2023 |
8853 |
492.65 |
| Jul 13 2023 |
10068 |
588.65 |
| Jul 13 2023 |
14520 |
540.65 |
| Jul 06 2023 |
8883 |
492.65 |
| Jul 06 2023 |
10154 |
588.65 |
| Jul 06 2023 |
14536 |
540.65 |
| Jun 29 2023 |
8880 |
492.65 |
| Jun 29 2023 |
10214 |
588.65 |
| Jun 29 2023 |
14589 |
540.65 |
| Jun 22 2023 |
8874 |
492.65 |
| Jun 22 2023 |
10263 |
588.65 |
| Jun 22 2023 |
14618 |
540.65 |
| Jun 15 2023 |
8647 |
492.65 |
| Jun 15 2023 |
10344 |
588.65 |
| Jun 15 2023 |
14436 |
540.65 |
| Jun 08 2023 |
8638 |
492.65 |
| Jun 08 2023 |
10370 |
588.65 |
| Jun 08 2023 |
14431 |
540.65 |
| Jun 01 2023 |
8688 |
492.65 |
| Jun 01 2023 |
10367 |
588.65 |
| Jun 01 2023 |
14497 |
540.65 |
| May 25 2023 |
8665 |
492.65 |
| May 25 2023 |
10374 |
588.65 |
| May 25 2023 |
13968 |
540.65 |
| May 18 2023 |
8715 |
492.65 |
| May 18 2023 |
10388 |
588.65 |
| May 18 2023 |
14033 |
540.65 |
| May 11 2023 |
8760 |
492.65 |
| May 11 2023 |
10340 |
588.65 |
| May 11 2023 |
14055 |
540.65 |
| May 04 2023 |
8662 |
492.65 |
| May 04 2023 |
10225 |
588.65 |
| May 04 2023 |
13784 |
540.65 |
| Apr 27 2023 |
8471 |
492.65 |
| Apr 27 2023 |
10176 |
588.65 |
| Apr 27 2023 |
13629 |
540.65 |
| Apr 20 2023 |
8411 |
492.65 |
| Apr 20 2023 |
10100 |
588.65 |
| Apr 20 2023 |
13645 |
540.65 |
| Apr 13 2023 |
8395 |
492.65 |
| Apr 13 2023 |
10067 |
588.65 |
| Apr 13 2023 |
13639 |
540.65 |
| Apr 06 2023 |
8158 |
492.65 |
| Apr 06 2023 |
10070 |
588.65 |
| Apr 06 2023 |
13301 |
540.65 |
| Mar 30 2023 |
7961 |
492.65 |
| Mar 30 2023 |
9995 |
588.65 |
| Mar 30 2023 |
12927 |
540.65 |
| Mar 23 2023 |
8018 |
492.65 |
| Mar 23 2023 |
9991 |
588.65 |
| Mar 23 2023 |
12913 |
540.65 |
| Mar 16 2023 |
7953 |
492.65 |
| Mar 16 2023 |
9932 |
588.65 |
| Mar 16 2023 |
12834 |
540.65 |
| Mar 09 2023 |
7892 |
492.65 |
| Mar 09 2023 |
9943 |
588.65 |
| Mar 09 2023 |
12772 |
540.65 |
| Mar 02 2023 |
7849 |
492.65 |
| Mar 02 2023 |
9799 |
588.65 |
| Mar 02 2023 |
12699 |
540.65 |
| Feb 23 2023 |
7910 |
492.65 |
| Feb 23 2023 |
9796 |
588.65 |
| Feb 23 2023 |
12727 |
540.65 |
| Feb 16 2023 |
7808 |
492.65 |
| Feb 16 2023 |
9766 |
588.65 |
| Feb 16 2023 |
12693 |
540.65 |
| Feb 09 2023 |
7704 |
492.65 |
| Feb 09 2023 |
9759 |
588.65 |
| Feb 09 2023 |
12591 |
540.65 |
| Feb 02 2023 |
7656 |
492.65 |
| Feb 02 2023 |
9737 |
588.65 |
| Feb 02 2023 |
12531 |
540.65 |
| Jan 26 2023 |
7561 |
492.65 |
| Jan 26 2023 |
9699 |
588.65 |
| Jan 26 2023 |
12409 |
540.65 |
| Jan 19 2023 |
7561 |
492.65 |
| Jan 19 2023 |
9657 |
588.65 |
| Jan 19 2023 |
12370 |
540.65 |
| Jan 12 2023 |
7561 |
492.65 |
| Jan 12 2023 |
9641 |
588.65 |
| Jan 12 2023 |
12356 |
540.65 |
| Jan 05 2023 |
7561 |
492.65 |
| Jan 05 2023 |
9641 |
588.65 |
| Jan 05 2023 |
12387 |
540.65 |
| Dec 29 2022 |
7561 |
492.65 |
| Dec 29 2022 |
9642 |
588.65 |
| Dec 29 2022 |
12388 |
540.65 |
| Dec 22 2022 |
7561 |
492.65 |
| Dec 22 2022 |
9642 |
588.65 |
| Dec 22 2022 |
12388 |
540.65 |
| Dec 15 2022 |
7563 |
492.65 |
| Dec 15 2022 |
9638 |
588.65 |
| Dec 15 2022 |
12390 |
540.65 |
| Dec 08 2022 |
7563 |
492.65 |
| Dec 08 2022 |
9641 |
588.65 |
| Dec 08 2022 |
12394 |
540.65 |
| Dec 01 2022 |
7563 |
492.65 |
| Dec 01 2022 |
9641 |
588.65 |
| Dec 01 2022 |
12394 |
540.65 |
| Nov 24 2022 |
7563 |
492.65 |
| Nov 24 2022 |
9641 |
588.65 |
| Nov 24 2022 |
12403 |
540.65 |
| Nov 17 2022 |
7540 |
492.65 |
| Nov 17 2022 |
9623 |
588.65 |
| Nov 17 2022 |
12378 |
540.65 |
| Nov 10 2022 |
7540 |
492.65 |
| Nov 10 2022 |
9624 |
588.65 |
| Nov 10 2022 |
12378 |
540.65 |
| Nov 03 2022 |
7531 |
492.65 |
| Nov 03 2022 |
9622 |
588.65 |
| Nov 03 2022 |
12343 |
540.65 |
| Oct 27 2022 |
7532 |
492.65 |
| Oct 27 2022 |
9615 |
588.65 |
| Oct 27 2022 |
12337 |
540.65 |
| Oct 20 2022 |
7562 |
492.65 |
| Oct 20 2022 |
9622 |
588.65 |
| Oct 20 2022 |
12417 |
540.65 |
| Oct 13 2022 |
7472 |
492.65 |
| Oct 13 2022 |
9622 |
588.65 |
| Oct 13 2022 |
12308 |
540.65 |
| Oct 06 2022 |
7418 |
492.65 |
| Oct 06 2022 |
9648 |
588.65 |
| Oct 06 2022 |
12266 |
540.65 |
| Sep 29 2022 |
7390 |
492.65 |
| Sep 29 2022 |
9675 |
588.65 |
| Sep 29 2022 |
12256 |
540.65 |
| Sep 22 2022 |
7347 |
492.65 |
| Sep 22 2022 |
9650 |
588.65 |
| Sep 22 2022 |
12202 |
540.65 |
| Sep 15 2022 |
7323 |
492.65 |
| Sep 15 2022 |
9637 |
588.65 |
| Sep 15 2022 |
12258 |
540.65 |
| Sep 08 2022 |
7396 |
492.65 |
| Sep 08 2022 |
9587 |
588.65 |
| Sep 08 2022 |
12340 |
540.65 |
| Sep 01 2022 |
7365 |
492.65 |
| Sep 01 2022 |
9504 |
588.65 |
| Sep 01 2022 |
12355 |
540.65 |
| Aug 25 2022 |
7361 |
492.65 |
| Aug 25 2022 |
9447 |
588.65 |
| Aug 25 2022 |
12310 |
540.65 |
| Aug 18 2022 |
7360 |
492.65 |
| Aug 18 2022 |
9457 |
588.65 |
| Aug 18 2022 |
12318 |
540.65 |
| Aug 11 2022 |
7358 |
492.65 |
| Aug 11 2022 |
9421 |
588.65 |
| Aug 11 2022 |
12207 |
540.65 |
| Aug 04 2022 |
7343 |
492.65 |
| Aug 04 2022 |
9420 |
588.65 |
| Aug 04 2022 |
12208 |
540.65 |
| Jul 28 2022 |
7285 |
492.65 |
| Jul 28 2022 |
9312 |
588.65 |
| Jul 28 2022 |
12065 |
540.65 |
| Jul 21 2022 |
7187 |
492.65 |
| Jul 21 2022 |
9246 |
588.65 |
| Jul 21 2022 |
11986 |
540.65 |
| Jul 14 2022 |
7188 |
492.65 |
| Jul 14 2022 |
9254 |
588.65 |
| Jul 14 2022 |
11969 |
540.65 |
| Jul 07 2022 |
9211 |
588.65 |
| Jul 07 2022 |
13117 |
588.65 |
| Jun 30 2022 |
9198 |
588.65 |
| Jun 30 2022 |
13088 |
588.65 |
| Jun 23 2022 |
9242 |
588.65 |
| Jun 23 2022 |
13090 |
588.65 |
| Jun 16 2022 |
9183 |
588.65 |
| Jun 16 2022 |
13040 |
588.65 |
| Jun 09 2022 |
9137 |
588.65 |
| Jun 09 2022 |
13175 |
588.65 |
| Jun 02 2022 |
9020 |
588.65 |
| Jun 02 2022 |
13111 |
588.65 |
| May 26 2022 |
8948 |
588.65 |
| May 26 2022 |
13038 |
588.65 |
| May 19 2022 |
8776 |
588.65 |
| May 19 2022 |
12947 |
588.65 |
| May 12 2022 |
8744 |
588.65 |
| May 12 2022 |
12875 |
588.65 |
| May 05 2022 |
8604 |
588.65 |
| May 05 2022 |
12393 |
588.65 |
| Apr 28 2022 |
8548 |
588.65 |
| Apr 28 2022 |
12524 |
588.65 |
| Apr 21 2022 |
8253 |
588.65 |
| Apr 21 2022 |
11899 |
588.65 |
| Apr 14 2022 |
8178 |
588.65 |
| Apr 14 2022 |
11826 |
588.65 |
| Apr 07 2022 |
8159 |
588.65 |
| Apr 07 2022 |
11806 |
588.65 |
| Mar 31 2022 |
8138 |
588.65 |
| Mar 31 2022 |
11684 |
588.65 |
| Mar 24 2022 |
8049 |
588.65 |
| Mar 24 2022 |
11441 |
588.65 |
