| Jun 07 2026 |
1115 |
321.07 |
| Jun 07 2026 |
1270 |
321.07 |
| Jun 02 2026 |
1072 |
321.07 |
| Jun 02 2026 |
1238 |
321.07 |
| May 26 2026 |
1067 |
321.07 |
| May 26 2026 |
2085 |
356.52 |
| May 19 2026 |
1088 |
321.07 |
| May 19 2026 |
2357 |
356.52 |
| May 12 2026 |
1121 |
321.07 |
| May 12 2026 |
2424 |
356.52 |
| May 05 2026 |
1038 |
321.07 |
| May 05 2026 |
2334 |
356.52 |
| Apr 28 2026 |
1093 |
321.07 |
| Apr 28 2026 |
2311 |
356.52 |
| Apr 21 2026 |
1094 |
321.07 |
| Apr 21 2026 |
2259 |
356.52 |
| Apr 14 2026 |
1148 |
321.07 |
| Apr 14 2026 |
2296 |
356.52 |
| Apr 07 2026 |
2880 |
385.13 |
| Apr 07 2026 |
1154 |
321.07 |
| Apr 07 2026 |
4294 |
366.06 |
| Mar 31 2026 |
2839 |
385.13 |
| Mar 31 2026 |
1158 |
321.07 |
| Mar 31 2026 |
4347 |
366.06 |
| Mar 24 2026 |
2056 |
359.77 |
| Mar 24 2026 |
1165 |
321.07 |
| Mar 24 2026 |
4120 |
358.14 |
| Mar 17 2026 |
1360 |
359.39 |
| Mar 17 2026 |
1133 |
321.07 |
| Mar 17 2026 |
4135 |
358.24 |
| Mar 10 2026 |
1453 |
359.39 |
| Mar 10 2026 |
1116 |
321.07 |
| Mar 10 2026 |
4137 |
358.24 |
| Mar 03 2026 |
1463 |
359.39 |
| Mar 03 2026 |
1121 |
321.07 |
| Mar 03 2026 |
4175 |
358.24 |
| Feb 24 2026 |
1476 |
359.39 |
| Feb 24 2026 |
1128 |
321.07 |
| Feb 24 2026 |
4079 |
358.24 |
| Feb 17 2026 |
1571 |
359.39 |
| Feb 17 2026 |
1111 |
321.07 |
| Feb 17 2026 |
4139 |
358.24 |
| Feb 10 2026 |
1622 |
359.39 |
| Feb 10 2026 |
1080 |
321.07 |
| Feb 10 2026 |
4179 |
358.24 |
| Feb 03 2026 |
1625 |
359.39 |
| Feb 03 2026 |
1086 |
321.07 |
| Feb 03 2026 |
4192 |
358.24 |
| Jan 27 2026 |
1656 |
359.39 |
| Jan 27 2026 |
1070 |
321.07 |
| Jan 27 2026 |
4215 |
358.24 |
| Jan 20 2026 |
1666 |
359.39 |
| Jan 20 2026 |
1060 |
321.07 |
| Jan 20 2026 |
4241 |
358.24 |
| Jan 13 2026 |
1666 |
359.39 |
| Jan 13 2026 |
1063 |
321.07 |
| Jan 13 2026 |
4250 |
358.24 |
| Jan 06 2026 |
1666 |
359.39 |
| Jan 06 2026 |
1062 |
321.07 |
| Jan 06 2026 |
4248 |
358.24 |
| Dec 30 2025 |
1666 |
359.39 |
| Dec 30 2025 |
1059 |
321.07 |
| Dec 30 2025 |
4252 |
358.24 |
| Dec 23 2025 |
1652 |
359.39 |
| Dec 23 2025 |
1059 |
321.07 |
| Dec 23 2025 |
4246 |
358.24 |
| Dec 16 2025 |
1667 |
359.39 |
| Dec 16 2025 |
1059 |
321.07 |
| Dec 16 2025 |
4255 |
358.24 |
| Dec 09 2025 |
1667 |
359.39 |
| Dec 09 2025 |
1059 |
321.07 |
| Dec 09 2025 |
4255 |
358.24 |
| Dec 02 2025 |
1667 |
359.39 |
| Dec 02 2025 |
1059 |
321.07 |
| Dec 02 2025 |
4255 |
358.24 |
| Nov 25 2025 |
1667 |
359.39 |
| Nov 25 2025 |
1059 |
321.07 |
| Nov 25 2025 |
4255 |
358.24 |
| Nov 18 2025 |
1667 |
359.39 |
| Nov 18 2025 |
1059 |
321.07 |
| Nov 18 2025 |
4255 |
358.24 |
| Nov 11 2025 |
1667 |
359.39 |
| Nov 11 2025 |
1058 |
321.07 |
| Nov 11 2025 |
4250 |
358.24 |
| Nov 04 2025 |
1667 |
359.39 |
| Nov 04 2025 |
1058 |
321.07 |
| Nov 04 2025 |
4251 |
358.24 |
| Oct 28 2025 |
1683 |
359.39 |
| Oct 28 2025 |
1058 |
321.07 |
| Oct 28 2025 |
4260 |
358.24 |
| Oct 21 2025 |
1688 |
359.39 |
| Oct 21 2025 |
1058 |
321.07 |
| Oct 21 2025 |
4262 |
358.24 |
| Oct 14 2025 |
1688 |
359.39 |
| Oct 14 2025 |
1063 |
321.07 |
| Oct 14 2025 |
4262 |
358.24 |
| Oct 07 2025 |
1681 |
359.39 |
| Oct 07 2025 |
1063 |
321.07 |
| Oct 07 2025 |
4251 |
358.24 |
| Sep 30 2025 |
1682 |
359.39 |
| Sep 30 2025 |
1054 |
321.07 |
| Sep 30 2025 |
4253 |
358.24 |
| Sep 23 2025 |
1670 |
359.39 |
| Sep 23 2025 |
1063 |
321.07 |
| Sep 23 2025 |
4263 |
358.24 |
| Sep 16 2025 |
1677 |
359.39 |
| Sep 16 2025 |
984 |
321.07 |
| Sep 16 2025 |
4269 |
358.24 |
| Sep 09 2025 |
1673 |
359.39 |
| Sep 09 2025 |
990 |
321.07 |
| Sep 09 2025 |
4270 |
358.24 |
| Sep 02 2025 |
1664 |
359.39 |
| Sep 02 2025 |
999 |
321.07 |
| Sep 02 2025 |
4221 |
358.24 |
| Aug 26 2025 |
1645 |
359.39 |
| Aug 26 2025 |
1008 |
321.07 |
| Aug 26 2025 |
4301 |
358.24 |
| Aug 19 2025 |
1655 |
359.39 |
| Aug 19 2025 |
1012 |
321.07 |
| Aug 19 2025 |
4289 |
358.24 |
| Aug 12 2025 |
1648 |
359.39 |
| Aug 12 2025 |
2359 |
321.07 |
| Aug 12 2025 |
4293 |
358.24 |
| Aug 05 2025 |
1682 |
359.39 |
| Aug 05 2025 |
2345 |
321.07 |
| Aug 05 2025 |
4322 |
358.24 |
| Jul 29 2025 |
1660 |
359.39 |
| Jul 29 2025 |
2373 |
321.07 |
| Jul 29 2025 |
4294 |
358.24 |
| Jul 22 2025 |
1788 |
364.92 |
| Jul 22 2025 |
2361 |
321.07 |
| Jul 22 2025 |
4307 |
356.15 |
| Jul 15 2025 |
1805 |
364.92 |
| Jul 15 2025 |
2321 |
321.07 |
| Jul 15 2025 |
4303 |
356.15 |
| Jul 08 2025 |
1794 |
364.92 |
| Jul 08 2025 |
2377 |
321.07 |
| Jul 08 2025 |
4335 |
356.15 |
| Jul 01 2025 |
1794 |
364.92 |
| Jul 01 2025 |
2699 |
339.81 |
| Jul 01 2025 |
3719 |
342.5 |
| Jun 24 2025 |
1798 |
364.92 |
| Jun 24 2025 |
2700 |
339.81 |
| Jun 24 2025 |
3741 |
342.5 |
| Jun 17 2025 |
1805 |
364.92 |
| Jun 17 2025 |
3354 |
349.18 |
| Jun 17 2025 |
4292 |
354.58 |
| Jun 10 2025 |
1801 |
364.92 |
| Jun 10 2025 |
3358 |
349.18 |
| Jun 10 2025 |
4245 |
354.58 |
| Jun 03 2025 |
1747 |
364.92 |
| Jun 03 2025 |
3315 |
349.18 |
| Jun 03 2025 |
4238 |
354.58 |
| May 27 2025 |
1729 |
364.92 |
| May 27 2025 |
3339 |
349.18 |
| May 27 2025 |
4229 |
354.58 |
| May 20 2025 |
1761 |
364.92 |
| May 20 2025 |
3252 |
349.18 |
| May 20 2025 |
4306 |
354.58 |
| May 13 2025 |
1754 |
364.92 |
| May 13 2025 |
3239 |
349.18 |
| May 13 2025 |
4313 |
354.58 |
| May 06 2025 |
1750 |
366.52 |
| May 06 2025 |
3246 |
349.18 |
| May 06 2025 |
4208 |
352.86 |
| Apr 29 2025 |
1854 |
366.52 |
| Apr 29 2025 |
3278 |
349.18 |
| Apr 29 2025 |
4289 |
352.86 |
| Apr 22 2025 |
1866 |
366.52 |
| Apr 22 2025 |
3299 |
349.18 |
| Apr 22 2025 |
4333 |
352.86 |
| Apr 15 2025 |
1884 |
366.52 |
| Apr 15 2025 |
3294 |
349.18 |
| Apr 15 2025 |
4347 |
352.86 |
| Apr 08 2025 |
2015 |
371.01 |
| Apr 08 2025 |
3301 |
349.18 |
| Apr 08 2025 |
4814 |
362.28 |
| Apr 01 2025 |
2291 |
381.77 |
| Apr 01 2025 |
3295 |
349.18 |
| Apr 01 2025 |
4807 |
362.28 |
| Mar 25 2025 |
2380 |
387.55 |
| Mar 25 2025 |
3302 |
349.18 |
| Mar 25 2025 |
5044 |
368.9 |
| Mar 18 2025 |
2413 |
387.55 |
| Mar 18 2025 |
3285 |
349.18 |
| Mar 18 2025 |
5070 |
368.9 |
| Mar 11 2025 |
2416 |
387.55 |
| Mar 11 2025 |
3287 |
349.18 |
| Mar 11 2025 |
5047 |
368.9 |
| Mar 04 2025 |
2451 |
387.55 |
| Mar 04 2025 |
3275 |
349.18 |
| Mar 04 2025 |
5054 |
368.9 |
| Feb 25 2025 |
2397 |
387.55 |
| Feb 25 2025 |
3273 |
349.18 |
| Feb 25 2025 |
5023 |
368.9 |
| Feb 18 2025 |
2425 |
387.55 |
| Feb 18 2025 |
3244 |
349.18 |
| Feb 18 2025 |
5053 |
368.9 |
| Feb 11 2025 |
2499 |
387.55 |
| Feb 11 2025 |
3241 |
349.18 |
| Feb 11 2025 |
5060 |
368.9 |
| Feb 04 2025 |
2478 |
387.55 |
| Feb 04 2025 |
3233 |
349.18 |
| Feb 04 2025 |
5036 |
368.9 |
| Jan 29 2025 |
2513 |
387.55 |
| Jan 29 2025 |
3231 |
349.18 |
| Jan 29 2025 |
5017 |
368.9 |
| Jan 22 2025 |
2528 |
387.55 |
| Jan 22 2025 |
3222 |
349.18 |
| Jan 22 2025 |
5027 |
368.9 |
| Jan 15 2025 |
2530 |
387.55 |
| Jan 15 2025 |
3224 |
349.18 |
| Jan 15 2025 |
5028 |
368.9 |
| Jan 08 2025 |
2530 |
387.55 |
| Jan 08 2025 |
1764 |
349.18 |
| Jan 08 2025 |
4983 |
368.9 |
| Jan 01 2025 |
2530 |
387.55 |
| Jan 01 2025 |
1775 |
349.18 |
| Jan 01 2025 |
4982 |
368.9 |
| Dec 25 2024 |
2530 |
387.55 |
| Dec 25 2024 |
1776 |
349.18 |
| Dec 25 2024 |
4974 |
368.9 |
| Dec 18 2024 |
2509 |
387.55 |
| Dec 18 2024 |
1776 |
349.18 |
| Dec 18 2024 |
4969 |
368.9 |
| Dec 11 2024 |
2509 |
387.55 |
| Dec 11 2024 |
1774 |
349.18 |
| Dec 11 2024 |
4967 |
368.9 |
| Dec 04 2024 |
2509 |
387.55 |
| Dec 04 2024 |
1774 |
349.18 |
| Dec 04 2024 |
4968 |
368.9 |
| Nov 27 2024 |
2509 |
387.55 |
| Nov 27 2024 |
1774 |
349.18 |
| Nov 27 2024 |
4968 |
368.9 |
| Nov 20 2024 |
2509 |
387.55 |
| Nov 20 2024 |
1775 |
349.18 |
| Nov 20 2024 |
4967 |
368.9 |
| Nov 13 2024 |
2508 |
387.55 |
| Nov 13 2024 |
1775 |
349.18 |
| Nov 13 2024 |
4964 |
368.9 |
| Nov 06 2024 |
2493 |
387.55 |
| Nov 06 2024 |
1776 |
349.18 |
| Nov 06 2024 |
4960 |
368.9 |
| Oct 30 2024 |
2483 |
387.55 |
| Oct 30 2024 |
1780 |
349.18 |
| Oct 30 2024 |
4944 |
368.9 |
| Oct 23 2024 |
2483 |
387.55 |
| Oct 23 2024 |
1777 |
349.18 |
| Oct 23 2024 |
5181 |
368.9 |
| Oct 16 2024 |
2481 |
387.55 |
| Oct 16 2024 |
1778 |
349.18 |
| Oct 16 2024 |
5187 |
368.9 |
| Oct 09 2024 |
2500 |
387.55 |
| Oct 09 2024 |
1780 |
349.18 |
| Oct 09 2024 |
5192 |
368.9 |
| Oct 02 2024 |
2497 |
387.55 |
| Oct 02 2024 |
1765 |
349.18 |
| Oct 02 2024 |
5181 |
368.9 |
| Sep 25 2024 |
2443 |
387.55 |
| Sep 25 2024 |
1756 |
349.18 |
| Sep 25 2024 |
5177 |
368.9 |
| Sep 18 2024 |
2456 |
387.55 |
| Sep 18 2024 |
1751 |
349.18 |
| Sep 18 2024 |
5131 |
368.9 |
| Sep 11 2024 |
2920 |
389.58 |
| Sep 11 2024 |
1729 |
349.18 |
| Sep 11 2024 |
5304 |
373.42 |
| Sep 04 2024 |
2995 |
389.58 |
| Sep 04 2024 |
1737 |
349.18 |
| Sep 04 2024 |
5228 |
373.42 |
| Aug 28 2024 |
3016 |
389.58 |
| Aug 28 2024 |
1731 |
349.18 |
| Aug 28 2024 |
5283 |
373.42 |
| Aug 21 2024 |
2605 |
397.75 |
| Aug 21 2024 |
1486 |
349.18 |
| Aug 21 2024 |
5324 |
373.42 |
| Aug 14 2024 |
2605 |
397.75 |
| Aug 14 2024 |
1402 |
349.18 |
| Aug 14 2024 |
5198 |
373.42 |
| Aug 07 2024 |
2571 |
397.75 |
| Aug 07 2024 |
2657 |
349.18 |
| Aug 07 2024 |
5223 |
373.42 |
| Jul 31 2024 |
2600 |
397.75 |
| Jul 31 2024 |
2682 |
349.18 |
| Jul 31 2024 |
5238 |
373.42 |
| Jul 24 2024 |
2563 |
397.75 |
| Jul 24 2024 |
2719 |
349.18 |
| Jul 24 2024 |
5182 |
373.42 |
| Jul 17 2024 |
2581 |
397.75 |
| Jul 17 2024 |
2699 |
349.18 |
| Jul 17 2024 |
5224 |
373.42 |
| Jul 10 2024 |
2618 |
397.75 |
| Jul 10 2024 |
2270 |
375.95 |
| Jul 10 2024 |
5574 |
384.13 |
| Jul 03 2024 |
2596 |
397.75 |
| Jul 03 2024 |
2324 |
375.95 |
| Jul 03 2024 |
5612 |
384.13 |
| Jun 26 2024 |
2604 |
397.75 |
| Jun 26 2024 |
2376 |
375.95 |
| Jun 26 2024 |
5568 |
384.13 |
| Jun 19 2024 |
2552 |
397.75 |
| Jun 19 2024 |
2383 |
375.95 |
| Jun 19 2024 |
5633 |
384.13 |
| Jun 12 2024 |
2560 |
397.75 |
| Jun 12 2024 |
2372 |
375.95 |
| Jun 12 2024 |
5610 |
384.13 |
| Jun 05 2024 |
2555 |
397.75 |
| Jun 05 2024 |
2390 |
375.95 |
| Jun 05 2024 |
5672 |
384.13 |
| May 29 2024 |
2730 |
405.47 |
| May 29 2024 |
2417 |
375.95 |
| May 29 2024 |
5672 |
384.13 |
| May 22 2024 |
2654 |
405.47 |
| May 22 2024 |
2373 |
375.95 |
| May 22 2024 |
5705 |
384.13 |
| May 15 2024 |
2631 |
405.47 |
| May 15 2024 |
2285 |
375.95 |
| May 15 2024 |
5543 |
384.13 |
| May 08 2024 |
2829 |
420.88 |
| May 08 2024 |
2326 |
375.95 |
| May 08 2024 |
5931 |
394 |
| May 01 2024 |
2853 |
420.88 |
| May 01 2024 |
2335 |
375.95 |
| May 01 2024 |
6047 |
394 |
| Apr 24 2024 |
4230 |
398.29 |
| Apr 24 2024 |
4386 |
353.95 |
| Apr 24 2024 |
6191 |
355.74 |
| Apr 17 2024 |
5031 |
416.39 |
| Apr 17 2024 |
4372 |
353.95 |
| Apr 17 2024 |
5730 |
344.58 |
| Apr 10 2024 |
5005 |
416.39 |
| Apr 10 2024 |
4380 |
353.95 |
| Apr 10 2024 |
5723 |
344.58 |
| Apr 03 2024 |
5037 |
416.39 |
| Apr 03 2024 |
4353 |
353.95 |
| Apr 03 2024 |
5716 |
344.58 |
| Mar 27 2024 |
5106 |
416.39 |
| Mar 27 2024 |
4345 |
353.95 |
| Mar 27 2024 |
5715 |
344.58 |
| Mar 21 2024 |
5161 |
416.39 |
| Mar 21 2024 |
4374 |
353.95 |
| Mar 21 2024 |
5720 |
344.58 |
| Mar 14 2024 |
5024 |
416.39 |
| Mar 14 2024 |
4346 |
353.95 |
| Mar 14 2024 |
5650 |
344.58 |
| Mar 07 2024 |
5042 |
416.39 |
| Mar 07 2024 |
4372 |
353.95 |
| Mar 07 2024 |
5668 |
344.58 |
| Feb 29 2024 |
5152 |
416.39 |
| Feb 29 2024 |
4380 |
353.95 |
| Feb 29 2024 |
5705 |
344.58 |
| Feb 22 2024 |
5125 |
416.39 |
| Feb 22 2024 |
4360 |
353.95 |
| Feb 22 2024 |
5694 |
344.58 |
| Feb 15 2024 |
5128 |
416.39 |
| Feb 15 2024 |
4373 |
353.95 |
| Feb 15 2024 |
5678 |
344.58 |
| Feb 08 2024 |
5110 |
416.39 |
| Feb 08 2024 |
4368 |
353.95 |
| Feb 08 2024 |
5649 |
344.58 |
| Feb 01 2024 |
4940 |
416.39 |
| Feb 01 2024 |
4411 |
353.95 |
| Feb 01 2024 |
5561 |
344.58 |
| Jan 25 2024 |
4917 |
416.39 |
| Jan 25 2024 |
4406 |
353.95 |
| Jan 25 2024 |
5542 |
344.58 |
| Jan 18 2024 |
4917 |
416.39 |
| Jan 18 2024 |
4407 |
353.95 |
| Jan 18 2024 |
5547 |
344.58 |
| Jan 11 2024 |
4917 |
416.39 |
| Jan 11 2024 |
4405 |
353.95 |
| Jan 11 2024 |
5550 |
344.58 |
| Jan 04 2024 |
4917 |
416.39 |
| Jan 04 2024 |
4405 |
353.95 |
| Jan 04 2024 |
5549 |
344.58 |
| Dec 28 2023 |
4917 |
416.39 |
| Dec 28 2023 |
4407 |
353.95 |
| Dec 28 2023 |
5547 |
344.58 |
| Dec 21 2023 |
4917 |
416.39 |
| Dec 21 2023 |
4407 |
353.95 |
| Dec 21 2023 |
5547 |
344.58 |
| Dec 14 2023 |
4917 |
416.39 |
| Dec 14 2023 |
4406 |
353.95 |
| Dec 14 2023 |
5545 |
344.58 |
| Dec 07 2023 |
4917 |
416.39 |
| Dec 07 2023 |
4406 |
353.95 |
| Dec 07 2023 |
5545 |
344.58 |
| Nov 30 2023 |
4904 |
416.39 |
| Nov 30 2023 |
4404 |
353.95 |
| Nov 30 2023 |
5543 |
344.58 |
| Nov 23 2023 |
4904 |
416.39 |
| Nov 23 2023 |
4404 |
353.95 |
| Nov 23 2023 |
5542 |
344.58 |
| Nov 16 2023 |
4904 |
416.39 |
| Nov 16 2023 |
4403 |
353.95 |
| Nov 16 2023 |
5533 |
344.58 |
| Nov 09 2023 |
4903 |
416.39 |
| Nov 09 2023 |
4403 |
353.95 |
| Nov 09 2023 |
5530 |
344.58 |
| Nov 02 2023 |
4903 |
416.39 |
| Nov 02 2023 |
4403 |
353.95 |
| Nov 02 2023 |
5530 |
344.58 |
| Oct 26 2023 |
4814 |
416.39 |
| Oct 26 2023 |
4419 |
353.95 |
| Oct 26 2023 |
5533 |
344.58 |
| Oct 19 2023 |
4840 |
416.39 |
| Oct 19 2023 |
4419 |
353.95 |
| Oct 19 2023 |
5501 |
344.58 |
| Oct 12 2023 |
4838 |
416.39 |
| Oct 12 2023 |
4423 |
353.95 |
| Oct 12 2023 |
5502 |
344.58 |
| Oct 05 2023 |
4835 |
416.39 |
| Oct 05 2023 |
4423 |
353.95 |
| Oct 05 2023 |
5413 |
344.58 |
| Sep 28 2023 |
4938 |
416.39 |
| Sep 28 2023 |
4420 |
353.95 |
| Sep 28 2023 |
5487 |
344.58 |
| Sep 21 2023 |
4926 |
416.39 |
| Sep 21 2023 |
4420 |
353.95 |
| Sep 21 2023 |
5485 |
344.58 |
| Sep 14 2023 |
4974 |
416.39 |
| Sep 14 2023 |
4423 |
353.95 |
| Sep 14 2023 |
5495 |
344.58 |
| Sep 07 2023 |
4999 |
416.39 |
| Sep 07 2023 |
4422 |
353.95 |
| Sep 07 2023 |
5505 |
344.58 |
| Aug 31 2023 |
4991 |
416.39 |
| Aug 31 2023 |
4463 |
353.95 |
| Aug 31 2023 |
5529 |
344.58 |
| Aug 24 2023 |
4977 |
414.92 |
| Aug 24 2023 |
4438 |
353.95 |
| Aug 24 2023 |
5071 |
337.33 |
| Aug 17 2023 |
4960 |
414.92 |
| Aug 17 2023 |
4465 |
353.95 |
| Aug 17 2023 |
5104 |
337.33 |
| Aug 10 2023 |
4976 |
414.92 |
| Aug 10 2023 |
4468 |
353.95 |
| Aug 10 2023 |
5124 |
337.33 |
| Aug 03 2023 |
4921 |
414.92 |
| Aug 03 2023 |
4437 |
353.95 |
| Aug 03 2023 |
5096 |
337.33 |
| Jul 27 2023 |
4944 |
414.92 |
| Jul 27 2023 |
4449 |
353.95 |
| Jul 27 2023 |
5084 |
337.33 |
| Jul 20 2023 |
4978 |
414.92 |
| Jul 20 2023 |
4467 |
353.95 |
| Jul 20 2023 |
5057 |
337.33 |
| Jul 13 2023 |
4957 |
414.92 |
| Jul 13 2023 |
5980 |
391.97 |
| Jul 13 2023 |
5532 |
344.76 |
| Jul 06 2023 |
5003 |
414.92 |
| Jul 06 2023 |
5995 |
391.97 |
| Jul 06 2023 |
5542 |
344.76 |
| Jun 29 2023 |
4975 |
414.92 |
| Jun 29 2023 |
5941 |
391.97 |
| Jun 29 2023 |
5531 |
344.76 |
| Jun 22 2023 |
4990 |
414.92 |
| Jun 22 2023 |
5923 |
391.97 |
| Jun 22 2023 |
5505 |
344.76 |
| Jun 15 2023 |
4772 |
407.77 |
| Jun 15 2023 |
5973 |
391.97 |
| Jun 15 2023 |
5493 |
344.76 |
| Jun 08 2023 |
4822 |
407.77 |
| Jun 08 2023 |
5983 |
391.97 |
| Jun 08 2023 |
5520 |
344.76 |
| Jun 01 2023 |
4890 |
407.77 |
| Jun 01 2023 |
5888 |
391.97 |
| Jun 01 2023 |
5498 |
344.76 |
| May 25 2023 |
4821 |
407.77 |
| May 25 2023 |
5850 |
391.97 |
| May 25 2023 |
5482 |
344.76 |
| May 18 2023 |
4815 |
407.77 |
| May 18 2023 |
5781 |
391.97 |
| May 18 2023 |
5454 |
344.76 |
| May 11 2023 |
3577 |
386.68 |
| May 11 2023 |
5741 |
391.97 |
| May 11 2023 |
5414 |
344.76 |
| May 04 2023 |
3519 |
386.68 |
| May 04 2023 |
5663 |
391.97 |
| May 04 2023 |
5301 |
344.76 |
| Apr 27 2023 |
3482 |
386.68 |
| Apr 27 2023 |
5635 |
391.97 |
| Apr 27 2023 |
5271 |
344.76 |
| Apr 20 2023 |
3349 |
386.68 |
| Apr 20 2023 |
5574 |
391.97 |
| Apr 20 2023 |
5211 |
344.76 |
| Apr 13 2023 |
3359 |
386.68 |
| Apr 13 2023 |
5550 |
391.97 |
| Apr 13 2023 |
5194 |
344.76 |
| Apr 06 2023 |
3327 |
387.45 |
| Apr 06 2023 |
5535 |
391.97 |
| Apr 06 2023 |
5197 |
345.07 |
| Mar 30 2023 |
3247 |
387.45 |
| Mar 30 2023 |
5530 |
391.97 |
| Mar 30 2023 |
5184 |
345.07 |
| Mar 23 2023 |
3271 |
387.45 |
| Mar 23 2023 |
5470 |
391.97 |
| Mar 23 2023 |
5154 |
345.07 |
| Mar 16 2023 |
5448 |
391.97 |
| Mar 16 2023 |
6884 |
377.58 |
| Mar 09 2023 |
5415 |
391.97 |
| Mar 09 2023 |
6813 |
377.58 |
| Mar 02 2023 |
5376 |
391.97 |
| Mar 02 2023 |
6771 |
377.58 |
| Feb 23 2023 |
5361 |
391.97 |
| Feb 23 2023 |
6773 |
377.58 |
| Feb 16 2023 |
5313 |
391.97 |
| Feb 16 2023 |
6703 |
377.58 |
| Feb 09 2023 |
5295 |
391.97 |
| Feb 09 2023 |
6694 |
377.58 |
| Feb 02 2023 |
5251 |
391.97 |
| Feb 02 2023 |
6676 |
377.58 |
| Jan 26 2023 |
5223 |
391.97 |
| Jan 26 2023 |
6663 |
377.58 |
| Jan 19 2023 |
5202 |
391.97 |
| Jan 19 2023 |
6653 |
377.58 |
| Jan 12 2023 |
5202 |
391.97 |
| Jan 12 2023 |
6653 |
377.58 |
| Jan 05 2023 |
5202 |
391.97 |
| Jan 05 2023 |
6654 |
377.58 |
| Dec 29 2022 |
5202 |
391.97 |
| Dec 29 2022 |
6654 |
377.58 |
| Dec 22 2022 |
5202 |
391.97 |
| Dec 22 2022 |
6654 |
377.58 |
| Dec 15 2022 |
5200 |
391.97 |
| Dec 15 2022 |
6656 |
377.58 |
| Dec 08 2022 |
5195 |
391.97 |
| Dec 08 2022 |
6653 |
377.58 |
| Dec 01 2022 |
5195 |
391.97 |
| Dec 01 2022 |
6653 |
377.58 |
| Nov 24 2022 |
5195 |
391.97 |
| Nov 24 2022 |
6653 |
377.58 |
| Nov 17 2022 |
5192 |
391.97 |
| Nov 17 2022 |
6651 |
377.58 |
| Nov 10 2022 |
5192 |
391.97 |
| Nov 10 2022 |
6652 |
377.58 |
| Nov 03 2022 |
5175 |
391.97 |
| Nov 03 2022 |
6640 |
377.58 |
| Oct 27 2022 |
5170 |
391.97 |
| Oct 27 2022 |
6631 |
377.58 |
| Oct 20 2022 |
5170 |
391.97 |
| Oct 20 2022 |
6636 |
377.58 |
| Oct 13 2022 |
5170 |
391.97 |
| Oct 13 2022 |
6628 |
377.58 |
| Oct 06 2022 |
5173 |
391.97 |
| Oct 06 2022 |
7426 |
391.97 |
| Sep 29 2022 |
5183 |
391.97 |
| Sep 29 2022 |
7427 |
391.97 |
| Sep 22 2022 |
5179 |
391.97 |
| Sep 22 2022 |
7420 |
391.97 |
| Sep 15 2022 |
5173 |
391.97 |
| Sep 15 2022 |
7411 |
391.97 |
| Sep 08 2022 |
5120 |
391.97 |
| Sep 08 2022 |
7376 |
391.97 |
| Sep 01 2022 |
5763 |
412.37 |
| Sep 01 2022 |
8404 |
412.37 |
| Aug 25 2022 |
5705 |
412.37 |
| Aug 25 2022 |
8326 |
412.37 |
| Aug 18 2022 |
5671 |
412.37 |
| Aug 18 2022 |
8271 |
412.37 |
| Aug 11 2022 |
5592 |
412.37 |
| Aug 11 2022 |
8214 |
412.37 |
| Aug 04 2022 |
5585 |
412.37 |
| Aug 04 2022 |
8194 |
412.37 |
| Jul 28 2022 |
5487 |
412.37 |
| Jul 28 2022 |
8093 |
412.37 |
| Jul 21 2022 |
8655 |
550 |
| Jul 21 2022 |
12304 |
550 |
| Jul 14 2022 |
8667 |
550 |
| Jul 14 2022 |
12287 |
550 |
| Jul 07 2022 |
8619 |
550 |
| Jul 07 2022 |
12075 |
550 |
| Jun 30 2022 |
8610 |
550 |
| Jun 30 2022 |
12055 |
550 |
| Jun 23 2022 |
8652 |
550 |
| Jun 23 2022 |
12054 |
550 |
| Jun 16 2022 |
8598 |
550 |
| Jun 16 2022 |
12013 |
550 |
| Jun 09 2022 |
8550 |
550 |
| Jun 09 2022 |
12108 |
550 |
| Jun 02 2022 |
8438 |
550 |
| Jun 02 2022 |
12065 |
550 |
| May 26 2022 |
8371 |
550 |
| May 26 2022 |
11994 |
550 |
| May 19 2022 |
8218 |
550 |
| May 19 2022 |
11921 |
550 |
| May 12 2022 |
8195 |
550 |
| May 12 2022 |
11868 |
550 |
| May 05 2022 |
8051 |
550 |
| May 05 2022 |
11410 |
550 |
| Apr 28 2022 |
8000 |
550 |
| Apr 28 2022 |
11545 |
550 |
| Apr 21 2022 |
7727 |
550 |
| Apr 21 2022 |
10951 |
550 |
| Apr 14 2022 |
7665 |
550 |
| Apr 14 2022 |
10897 |
550 |
| Apr 07 2022 |
7648 |
550 |
| Apr 07 2022 |
10892 |
550 |
| Mar 31 2022 |
7641 |
550 |
| Mar 31 2022 |
10779 |
550 |
| Mar 24 2022 |
7559 |
550 |
| Mar 24 2022 |
10567 |
550 |
