| Apr 28 2026 |
422 |
521.77 |
| Apr 28 2026 |
509 |
521.77 |
| Apr 21 2026 |
440 |
521.77 |
| Apr 21 2026 |
522 |
521.77 |
| Apr 14 2026 |
470 |
521.77 |
| Apr 14 2026 |
517 |
521.77 |
| Apr 07 2026 |
464 |
521.77 |
| Apr 07 2026 |
507 |
521.77 |
| Mar 31 2026 |
467 |
521.77 |
| Mar 31 2026 |
507 |
521.77 |
| Mar 24 2026 |
465 |
521.77 |
| Mar 24 2026 |
505 |
521.77 |
| Mar 17 2026 |
464 |
521.77 |
| Mar 17 2026 |
510 |
521.77 |
| Mar 10 2026 |
458 |
521.77 |
| Mar 10 2026 |
500 |
521.77 |
| Mar 03 2026 |
458 |
521.77 |
| Mar 03 2026 |
501 |
521.77 |
| Feb 24 2026 |
456 |
521.77 |
| Feb 24 2026 |
508 |
521.77 |
| Feb 17 2026 |
460 |
521.77 |
| Feb 17 2026 |
507 |
521.77 |
| Feb 10 2026 |
457 |
521.77 |
| Feb 10 2026 |
499 |
521.77 |
| Feb 03 2026 |
458 |
521.77 |
| Feb 03 2026 |
498 |
521.77 |
| Jan 27 2026 |
457 |
521.77 |
| Jan 27 2026 |
498 |
521.77 |
| Jan 20 2026 |
457 |
521.77 |
| Jan 20 2026 |
500 |
521.77 |
| Jan 13 2026 |
463 |
521.77 |
| Jan 13 2026 |
507 |
521.77 |
| Jan 06 2026 |
461 |
521.77 |
| Jan 06 2026 |
505 |
521.77 |
| Dec 30 2025 |
460 |
521.77 |
| Dec 30 2025 |
505 |
521.77 |
| Dec 23 2025 |
461 |
521.77 |
| Dec 23 2025 |
506 |
521.77 |
| Dec 16 2025 |
461 |
521.77 |
| Dec 16 2025 |
506 |
521.77 |
| Dec 09 2025 |
461 |
521.77 |
| Dec 09 2025 |
506 |
521.77 |
| Dec 02 2025 |
461 |
521.77 |
| Dec 02 2025 |
506 |
521.77 |
| Nov 25 2025 |
461 |
521.77 |
| Nov 25 2025 |
506 |
521.77 |
| Nov 18 2025 |
461 |
521.77 |
| Nov 18 2025 |
506 |
521.77 |
| Nov 11 2025 |
461 |
521.77 |
| Nov 11 2025 |
507 |
521.77 |
| Nov 04 2025 |
461 |
521.77 |
| Nov 04 2025 |
507 |
521.77 |
| Oct 28 2025 |
461 |
521.77 |
| Oct 28 2025 |
504 |
521.77 |
| Oct 21 2025 |
461 |
521.77 |
| Oct 21 2025 |
523 |
521.77 |
| Oct 14 2025 |
461 |
521.77 |
| Oct 14 2025 |
507 |
521.77 |
| Oct 07 2025 |
518 |
521.77 |
| Oct 07 2025 |
563 |
521.77 |
| Sep 30 2025 |
521 |
521.77 |
| Sep 30 2025 |
567 |
521.77 |
| Sep 23 2025 |
520 |
521.77 |
| Sep 23 2025 |
569 |
521.77 |
| Sep 16 2025 |
497 |
521.77 |
| Sep 16 2025 |
547 |
521.77 |
| Sep 09 2025 |
489 |
521.77 |
| Sep 09 2025 |
507 |
521.77 |
| Sep 02 2025 |
493 |
521.77 |
| Sep 02 2025 |
512 |
521.77 |
| Aug 26 2025 |
507 |
521.77 |
| Aug 26 2025 |
513 |
521.77 |
| Aug 19 2025 |
510 |
521.77 |
| Aug 19 2025 |
516 |
521.77 |
| Aug 12 2025 |
871 |
521.77 |
| Aug 12 2025 |
853 |
521.77 |
| Aug 05 2025 |
857 |
521.77 |
| Aug 05 2025 |
851 |
521.77 |
| Jul 29 2025 |
880 |
521.77 |
| Jul 29 2025 |
890 |
521.77 |
| Jul 22 2025 |
876 |
521.77 |
| Jul 22 2025 |
893 |
521.77 |
| Jul 15 2025 |
875 |
521.77 |
| Jul 15 2025 |
893 |
521.77 |
| Jul 08 2025 |
891 |
521.77 |
| Jul 08 2025 |
960 |
521.77 |
| Jul 01 2025 |
900 |
521.77 |
| Jul 01 2025 |
964 |
521.77 |
| Jun 24 2025 |
905 |
521.77 |
| Jun 24 2025 |
925 |
521.77 |
| Jun 17 2025 |
884 |
521.77 |
| Jun 17 2025 |
906 |
521.77 |
| Jun 10 2025 |
890 |
521.77 |
| Jun 10 2025 |
907 |
521.77 |
| Jun 03 2025 |
883 |
521.77 |
| Jun 03 2025 |
891 |
521.77 |
| May 27 2025 |
889 |
521.77 |
| May 27 2025 |
907 |
521.77 |
| May 20 2025 |
881 |
521.77 |
| May 20 2025 |
948 |
521.77 |
| May 13 2025 |
876 |
521.77 |
| May 13 2025 |
944 |
521.77 |
| May 06 2025 |
862 |
521.77 |
| May 06 2025 |
966 |
521.77 |
| Mar 07 2024 |
681 |
541.5 |
| Mar 07 2024 |
1047 |
541.5 |
| Feb 29 2024 |
681 |
541.5 |
| Feb 29 2024 |
1036 |
541.5 |
| Feb 22 2024 |
686 |
541.5 |
| Feb 22 2024 |
1046 |
541.5 |
| Feb 15 2024 |
680 |
541.5 |
| Feb 15 2024 |
1055 |
541.5 |
| Feb 08 2024 |
678 |
541.5 |
| Feb 08 2024 |
1041 |
541.5 |
| Feb 01 2024 |
674 |
541.5 |
| Feb 01 2024 |
1036 |
541.5 |
| Jan 25 2024 |
657 |
541.5 |
| Jan 25 2024 |
1021 |
541.5 |
| Jan 18 2024 |
654 |
541.5 |
| Jan 18 2024 |
1022 |
541.5 |
| Jan 11 2024 |
655 |
541.5 |
| Jan 11 2024 |
1022 |
541.5 |
| Jan 04 2024 |
654 |
541.5 |
| Jan 04 2024 |
1015 |
541.5 |
| Dec 28 2023 |
654 |
541.5 |
| Dec 28 2023 |
1015 |
541.5 |
| Dec 21 2023 |
654 |
541.5 |
| Dec 21 2023 |
1015 |
541.5 |
| Dec 14 2023 |
654 |
541.5 |
| Dec 14 2023 |
1015 |
541.5 |
| Dec 07 2023 |
654 |
541.5 |
| Dec 07 2023 |
1015 |
541.5 |
| Nov 30 2023 |
653 |
541.5 |
| Nov 30 2023 |
1015 |
541.5 |
| Nov 23 2023 |
654 |
541.5 |
| Nov 23 2023 |
992 |
541.5 |
| Nov 16 2023 |
653 |
541.5 |
| Nov 16 2023 |
984 |
541.5 |
| Nov 09 2023 |
651 |
541.5 |
| Nov 09 2023 |
980 |
541.5 |
| Nov 02 2023 |
651 |
541.5 |
| Nov 02 2023 |
979 |
541.5 |
| Oct 26 2023 |
651 |
541.5 |
| Oct 26 2023 |
991 |
541.5 |
| Oct 19 2023 |
650 |
541.5 |
| Oct 19 2023 |
974 |
541.5 |
| Oct 12 2023 |
649 |
541.5 |
| Oct 12 2023 |
956 |
541.5 |
| Oct 05 2023 |
652 |
541.5 |
| Oct 05 2023 |
926 |
541.5 |
| Sep 28 2023 |
651 |
541.5 |
| Sep 28 2023 |
918 |
541.5 |
| Sep 21 2023 |
649 |
541.5 |
| Sep 21 2023 |
919 |
541.5 |
| Sep 14 2023 |
649 |
541.5 |
| Sep 14 2023 |
947 |
541.5 |
| Sep 07 2023 |
657 |
541.5 |
| Sep 07 2023 |
959 |
541.5 |
| Aug 31 2023 |
648 |
541.5 |
| Aug 31 2023 |
956 |
541.5 |
| Aug 24 2023 |
654 |
541.5 |
| Aug 24 2023 |
966 |
541.5 |
| Aug 17 2023 |
676 |
541.5 |
| Aug 17 2023 |
982 |
541.5 |
| Aug 10 2023 |
716 |
541.5 |
| Aug 10 2023 |
1016 |
541.5 |
| Aug 03 2023 |
712 |
541.5 |
| Aug 03 2023 |
1020 |
541.5 |
| Jul 27 2023 |
734 |
541.5 |
| Jul 27 2023 |
1048 |
541.5 |
| Jul 20 2023 |
737 |
541.5 |
| Jul 20 2023 |
969 |
541.5 |
| Jul 13 2023 |
741 |
541.5 |
| Jul 13 2023 |
967 |
541.5 |
| Jul 06 2023 |
732 |
541.5 |
| Jul 06 2023 |
959 |
541.5 |
| Jun 29 2023 |
732 |
541.5 |
| Jun 29 2023 |
963 |
541.5 |
| Jun 22 2023 |
723 |
541.5 |
| Jun 22 2023 |
948 |
541.5 |
| Jun 15 2023 |
740 |
541.5 |
| Jun 15 2023 |
929 |
541.5 |
| Jun 08 2023 |
738 |
541.5 |
| Jun 08 2023 |
929 |
541.5 |
| Jun 01 2023 |
735 |
541.5 |
| Jun 01 2023 |
913 |
541.5 |
| May 25 2023 |
738 |
541.5 |
| May 25 2023 |
888 |
541.5 |
| May 18 2023 |
709 |
541.5 |
| May 18 2023 |
877 |
541.5 |
| May 11 2023 |
706 |
541.5 |
| May 11 2023 |
899 |
541.5 |
| May 04 2023 |
701 |
541.5 |
| May 04 2023 |
881 |
541.5 |
| Apr 27 2023 |
691 |
541.5 |
| Apr 27 2023 |
890 |
541.5 |
| Apr 20 2023 |
694 |
541.5 |
| Apr 20 2023 |
893 |
541.5 |
| Apr 13 2023 |
679 |
541.5 |
| Apr 13 2023 |
876 |
541.5 |
| Apr 06 2023 |
686 |
541.5 |
| Apr 06 2023 |
872 |
541.5 |
| Mar 30 2023 |
681 |
541.5 |
| Mar 30 2023 |
852 |
541.5 |
| Mar 23 2023 |
701 |
541.5 |
| Mar 23 2023 |
866 |
541.5 |
| Mar 16 2023 |
693 |
541.5 |
| Mar 16 2023 |
857 |
541.5 |
| Mar 09 2023 |
691 |
541.5 |
| Mar 09 2023 |
862 |
541.5 |
| Mar 02 2023 |
686 |
541.5 |
| Mar 02 2023 |
864 |
541.5 |
| Feb 23 2023 |
685 |
541.5 |
| Feb 23 2023 |
863 |
541.5 |
| Feb 16 2023 |
683 |
541.5 |
| Feb 16 2023 |
862 |
541.5 |
| Feb 09 2023 |
685 |
541.5 |
| Feb 09 2023 |
861 |
541.5 |
| Feb 02 2023 |
685 |
541.5 |
| Feb 02 2023 |
857 |
541.5 |
| Jan 26 2023 |
687 |
541.5 |
| Jan 26 2023 |
901 |
541.5 |
| Jan 19 2023 |
684 |
541.5 |
| Jan 19 2023 |
900 |
541.5 |
| Jan 12 2023 |
684 |
541.5 |
| Jan 12 2023 |
900 |
541.5 |
| Jan 05 2023 |
684 |
541.5 |
| Jan 05 2023 |
901 |
541.5 |
| Dec 29 2022 |
684 |
541.5 |
| Dec 29 2022 |
901 |
541.5 |
| Dec 22 2022 |
684 |
541.5 |
| Dec 22 2022 |
901 |
541.5 |
| Dec 15 2022 |
684 |
541.5 |
| Dec 15 2022 |
901 |
541.5 |
| Dec 08 2022 |
682 |
541.5 |
| Dec 08 2022 |
901 |
541.5 |
| Dec 01 2022 |
682 |
541.5 |
| Dec 01 2022 |
901 |
541.5 |
| Nov 24 2022 |
682 |
541.5 |
| Nov 24 2022 |
901 |
541.5 |
| Nov 17 2022 |
682 |
541.5 |
| Nov 17 2022 |
905 |
541.5 |
| Nov 10 2022 |
682 |
541.5 |
| Nov 10 2022 |
905 |
541.5 |
| Nov 03 2022 |
683 |
541.5 |
| Nov 03 2022 |
907 |
541.5 |
| Oct 27 2022 |
681 |
541.5 |
| Oct 27 2022 |
906 |
541.5 |
| Oct 20 2022 |
682 |
541.5 |
| Oct 20 2022 |
912 |
541.5 |
| Oct 13 2022 |
682 |
541.5 |
| Oct 13 2022 |
907 |
541.5 |
| Oct 06 2022 |
683 |
541.5 |
| Oct 06 2022 |
908 |
541.5 |
| Sep 29 2022 |
688 |
541.5 |
| Sep 29 2022 |
908 |
541.5 |
| Sep 22 2022 |
688 |
541.5 |
| Sep 22 2022 |
902 |
541.5 |
| Sep 15 2022 |
687 |
541.5 |
| Sep 15 2022 |
902 |
541.5 |
| Sep 08 2022 |
683 |
541.5 |
| Sep 08 2022 |
903 |
541.5 |
| Sep 01 2022 |
674 |
541.5 |
| Sep 01 2022 |
905 |
541.5 |
| Aug 25 2022 |
666 |
541.5 |
| Aug 25 2022 |
903 |
541.5 |
| Aug 18 2022 |
668 |
541.5 |
| Aug 18 2022 |
907 |
541.5 |
| Aug 11 2022 |
670 |
541.5 |
| Aug 11 2022 |
908 |
541.5 |
| Aug 04 2022 |
671 |
541.5 |
| Aug 04 2022 |
916 |
541.5 |
| Jul 28 2022 |
667 |
541.5 |
| Jul 28 2022 |
911 |
541.5 |
| Jul 21 2022 |
665 |
541.5 |
| Jul 21 2022 |
906 |
541.5 |
| Jul 14 2022 |
668 |
541.5 |
| Jul 14 2022 |
912 |
541.5 |
| Jul 07 2022 |
659 |
541.5 |
| Jul 07 2022 |
901 |
541.5 |
| Jun 30 2022 |
662 |
541.5 |
| Jun 30 2022 |
899 |
541.5 |
| Jun 23 2022 |
679 |
541.5 |
| Jun 23 2022 |
908 |
541.5 |
| Jun 16 2022 |
693 |
541.5 |
| Jun 16 2022 |
911 |
541.5 |
| Jun 09 2022 |
686 |
541.5 |
| Jun 09 2022 |
919 |
541.5 |
| Jun 02 2022 |
676 |
541.5 |
| Jun 02 2022 |
923 |
541.5 |
| May 26 2022 |
674 |
541.5 |
| May 26 2022 |
924 |
541.5 |
| May 19 2022 |
653 |
541.5 |
| May 19 2022 |
901 |
541.5 |
| May 12 2022 |
643 |
541.5 |
| May 12 2022 |
879 |
541.5 |
| May 05 2022 |
640 |
541.5 |
| May 05 2022 |
846 |
541.5 |
| Apr 28 2022 |
614 |
541.5 |
| Apr 28 2022 |
873 |
541.5 |
| Apr 21 2022 |
598 |
541.5 |
| Apr 21 2022 |
811 |
541.5 |
| Apr 14 2022 |
588 |
541.5 |
| Apr 14 2022 |
807 |
541.5 |
| Apr 07 2022 |
584 |
541.5 |
| Apr 07 2022 |
811 |
541.5 |
| Mar 31 2022 |
584 |
541.5 |
| Mar 31 2022 |
815 |
541.5 |
| Mar 24 2022 |
582 |
541.5 |
| Mar 24 2022 |
799 |
541.5 |
