| Apr 24 2024 |
447 |
486.55 |
| Apr 24 2024 |
858 |
567.1 |
| Apr 24 2024 |
800 |
513.4 |
| Apr 17 2024 |
467 |
486.55 |
| Apr 17 2024 |
847 |
567.1 |
| Apr 17 2024 |
802 |
513.4 |
| Apr 10 2024 |
473 |
486.55 |
| Apr 10 2024 |
847 |
567.1 |
| Apr 10 2024 |
810 |
513.4 |
| Apr 03 2024 |
461 |
486.55 |
| Apr 03 2024 |
836 |
567.1 |
| Apr 03 2024 |
796 |
513.4 |
| Mar 27 2024 |
466 |
486.55 |
| Mar 27 2024 |
840 |
567.1 |
| Mar 27 2024 |
808 |
513.4 |
| Mar 21 2024 |
453 |
486.55 |
| Mar 21 2024 |
837 |
567.1 |
| Mar 21 2024 |
780 |
513.4 |
| Mar 14 2024 |
452 |
486.55 |
| Mar 14 2024 |
818 |
567.1 |
| Mar 14 2024 |
800 |
513.4 |
| Mar 07 2024 |
454 |
486.55 |
| Mar 07 2024 |
865 |
576.24 |
| Mar 07 2024 |
1669 |
531.39 |
| Feb 29 2024 |
450 |
486.55 |
| Feb 29 2024 |
859 |
576.24 |
| Feb 29 2024 |
1683 |
531.39 |
| Feb 22 2024 |
458 |
486.55 |
| Feb 22 2024 |
862 |
576.24 |
| Feb 22 2024 |
1668 |
531.39 |
| Feb 15 2024 |
452 |
486.55 |
| Feb 15 2024 |
856 |
576.24 |
| Feb 15 2024 |
1651 |
531.39 |
| Feb 08 2024 |
448 |
486.55 |
| Feb 08 2024 |
855 |
576.24 |
| Feb 08 2024 |
1570 |
531.39 |
| Feb 01 2024 |
447 |
486.55 |
| Feb 01 2024 |
853 |
576.24 |
| Feb 01 2024 |
1572 |
531.39 |
| Jan 25 2024 |
446 |
486.55 |
| Jan 25 2024 |
830 |
576.24 |
| Jan 25 2024 |
1570 |
531.39 |
| Jan 18 2024 |
446 |
486.55 |
| Jan 18 2024 |
827 |
576.24 |
| Jan 18 2024 |
1569 |
531.39 |
| Jan 11 2024 |
446 |
486.55 |
| Jan 11 2024 |
828 |
576.24 |
| Jan 11 2024 |
1569 |
531.39 |
| Jan 04 2024 |
446 |
486.55 |
| Jan 04 2024 |
827 |
576.24 |
| Jan 04 2024 |
1568 |
531.39 |
| Dec 28 2023 |
446 |
486.55 |
| Dec 28 2023 |
827 |
576.24 |
| Dec 28 2023 |
1568 |
531.39 |
| Dec 21 2023 |
446 |
486.55 |
| Dec 21 2023 |
827 |
576.24 |
| Dec 21 2023 |
1568 |
531.39 |
| Dec 14 2023 |
446 |
486.55 |
| Dec 14 2023 |
827 |
576.24 |
| Dec 14 2023 |
1568 |
531.39 |
| Dec 07 2023 |
446 |
486.55 |
| Dec 07 2023 |
827 |
576.24 |
| Dec 07 2023 |
1568 |
531.39 |
| Nov 30 2023 |
447 |
486.55 |
| Nov 30 2023 |
828 |
576.24 |
| Nov 30 2023 |
1566 |
531.39 |
| Nov 23 2023 |
435 |
486.55 |
| Nov 23 2023 |
826 |
576.24 |
| Nov 23 2023 |
1563 |
531.39 |
| Nov 16 2023 |
433 |
486.55 |
| Nov 16 2023 |
825 |
576.24 |
| Nov 16 2023 |
1562 |
531.39 |
| Nov 09 2023 |
440 |
486.55 |
| Nov 09 2023 |
823 |
576.24 |
| Nov 09 2023 |
1562 |
531.39 |
| Nov 02 2023 |
440 |
486.55 |
| Nov 02 2023 |
823 |
576.24 |
| Nov 02 2023 |
1562 |
531.39 |
| Oct 26 2023 |
442 |
486.55 |
| Oct 26 2023 |
822 |
576.24 |
| Oct 26 2023 |
1559 |
531.39 |
| Oct 19 2023 |
442 |
486.55 |
| Oct 19 2023 |
821 |
576.24 |
| Oct 19 2023 |
1519 |
531.39 |
| Oct 12 2023 |
436 |
486.55 |
| Oct 12 2023 |
819 |
576.24 |
| Oct 12 2023 |
1516 |
531.39 |
| Oct 05 2023 |
435 |
486.55 |
| Oct 05 2023 |
822 |
576.24 |
| Oct 05 2023 |
1516 |
531.39 |
| Sep 28 2023 |
435 |
486.55 |
| Sep 28 2023 |
824 |
576.24 |
| Sep 28 2023 |
1519 |
531.39 |
| Sep 21 2023 |
436 |
486.55 |
| Sep 21 2023 |
820 |
576.24 |
| Sep 21 2023 |
1516 |
531.39 |
| Sep 14 2023 |
432 |
486.55 |
| Sep 14 2023 |
819 |
576.24 |
| Sep 14 2023 |
1517 |
531.39 |
| Sep 07 2023 |
432 |
486.55 |
| Sep 07 2023 |
830 |
576.24 |
| Sep 07 2023 |
1520 |
531.39 |
| Aug 31 2023 |
411 |
486.55 |
| Aug 31 2023 |
822 |
576.24 |
| Aug 31 2023 |
1511 |
531.39 |
| Aug 24 2023 |
412 |
486.55 |
| Aug 24 2023 |
824 |
576.24 |
| Aug 24 2023 |
1488 |
531.39 |
| Aug 17 2023 |
412 |
486.55 |
| Aug 17 2023 |
852 |
576.24 |
| Aug 17 2023 |
1499 |
531.39 |
| Aug 10 2023 |
410 |
486.55 |
| Aug 10 2023 |
882 |
576.24 |
| Aug 10 2023 |
1503 |
531.39 |
| Aug 03 2023 |
410 |
486.55 |
| Aug 03 2023 |
879 |
576.24 |
| Aug 03 2023 |
1505 |
531.39 |
| Jul 27 2023 |
410 |
486.55 |
| Jul 27 2023 |
906 |
576.24 |
| Jul 27 2023 |
1503 |
531.39 |
| Jul 20 2023 |
421 |
486.55 |
| Jul 20 2023 |
899 |
576.24 |
| Jul 20 2023 |
1503 |
531.39 |
| Jul 13 2023 |
422 |
486.55 |
| Jul 13 2023 |
895 |
576.24 |
| Jul 13 2023 |
1529 |
531.39 |
| Jul 06 2023 |
420 |
486.55 |
| Jul 06 2023 |
887 |
576.24 |
| Jul 06 2023 |
1535 |
531.39 |
| Jun 29 2023 |
421 |
486.55 |
| Jun 29 2023 |
888 |
576.24 |
| Jun 29 2023 |
1531 |
531.39 |
| Jun 22 2023 |
419 |
486.55 |
| Jun 22 2023 |
875 |
576.24 |
| Jun 22 2023 |
1540 |
531.39 |
| Jun 15 2023 |
399 |
486.55 |
| Jun 15 2023 |
897 |
576.24 |
| Jun 15 2023 |
1546 |
531.39 |
| Jun 08 2023 |
398 |
486.55 |
| Jun 08 2023 |
895 |
576.24 |
| Jun 08 2023 |
1546 |
531.39 |
| Jun 01 2023 |
394 |
486.55 |
| Jun 01 2023 |
886 |
576.24 |
| Jun 01 2023 |
1537 |
531.39 |
| May 25 2023 |
396 |
486.55 |
| May 25 2023 |
888 |
576.24 |
| May 25 2023 |
1530 |
531.39 |
| May 18 2023 |
406 |
486.55 |
| May 18 2023 |
859 |
576.24 |
| May 18 2023 |
1526 |
531.39 |
| May 11 2023 |
417 |
486.55 |
| May 11 2023 |
853 |
576.24 |
| May 11 2023 |
1512 |
531.39 |
| May 04 2023 |
421 |
486.55 |
| May 04 2023 |
853 |
576.24 |
| May 04 2023 |
1487 |
531.39 |
| Apr 27 2023 |
842 |
576.24 |
| Apr 27 2023 |
1136 |
576.24 |
| Apr 20 2023 |
846 |
576.24 |
| Apr 20 2023 |
1145 |
576.24 |
| Apr 13 2023 |
833 |
576.24 |
| Apr 13 2023 |
1127 |
576.24 |
| Apr 06 2023 |
842 |
576.24 |
| Apr 06 2023 |
1115 |
576.24 |
| Mar 30 2023 |
837 |
576.24 |
| Mar 30 2023 |
1087 |
576.24 |
| Mar 23 2023 |
858 |
576.24 |
| Mar 23 2023 |
1105 |
576.24 |
| Mar 16 2023 |
851 |
576.24 |
| Mar 16 2023 |
1099 |
576.24 |
| Mar 09 2023 |
848 |
576.24 |
| Mar 09 2023 |
1103 |
576.24 |
| Mar 02 2023 |
838 |
576.24 |
| Mar 02 2023 |
1104 |
576.24 |
| Feb 23 2023 |
837 |
576.24 |
| Feb 23 2023 |
1106 |
576.24 |
| Feb 16 2023 |
834 |
576.24 |
| Feb 16 2023 |
1108 |
576.24 |
| Feb 09 2023 |
834 |
576.24 |
| Feb 09 2023 |
1105 |
576.24 |
| Feb 02 2023 |
832 |
576.24 |
| Feb 02 2023 |
1096 |
576.24 |
| Jan 26 2023 |
835 |
576.24 |
| Jan 26 2023 |
1148 |
576.24 |
| Jan 19 2023 |
830 |
576.24 |
| Jan 19 2023 |
1145 |
576.24 |
| Jan 12 2023 |
830 |
576.24 |
| Jan 12 2023 |
1145 |
576.24 |
| Jan 05 2023 |
830 |
576.24 |
| Jan 05 2023 |
1146 |
576.24 |
| Dec 29 2022 |
830 |
576.24 |
| Dec 29 2022 |
1146 |
576.24 |
| Dec 22 2022 |
830 |
576.24 |
| Dec 22 2022 |
1146 |
576.24 |
| Dec 15 2022 |
831 |
576.24 |
| Dec 15 2022 |
1147 |
576.24 |
| Dec 08 2022 |
829 |
576.24 |
| Dec 08 2022 |
1147 |
576.24 |
| Dec 01 2022 |
829 |
576.24 |
| Dec 01 2022 |
1147 |
576.24 |
| Nov 24 2022 |
829 |
576.24 |
| Nov 24 2022 |
1147 |
576.24 |
| Nov 17 2022 |
829 |
576.24 |
| Nov 17 2022 |
1150 |
576.24 |
| Nov 10 2022 |
829 |
576.24 |
| Nov 10 2022 |
1150 |
576.24 |
| Nov 03 2022 |
830 |
576.24 |
| Nov 03 2022 |
1150 |
576.24 |
| Oct 27 2022 |
827 |
576.24 |
| Oct 27 2022 |
1151 |
576.24 |
| Oct 20 2022 |
828 |
576.24 |
| Oct 20 2022 |
1157 |
576.24 |
| Oct 13 2022 |
828 |
576.24 |
| Oct 13 2022 |
1148 |
576.24 |
| Oct 06 2022 |
829 |
576.24 |
| Oct 06 2022 |
1149 |
576.24 |
| Sep 29 2022 |
835 |
576.24 |
| Sep 29 2022 |
1151 |
576.24 |
| Sep 22 2022 |
834 |
576.24 |
| Sep 22 2022 |
1144 |
576.24 |
| Sep 15 2022 |
833 |
576.24 |
| Sep 15 2022 |
1144 |
576.24 |
| Sep 08 2022 |
826 |
576.24 |
| Sep 08 2022 |
1139 |
576.24 |
| Sep 01 2022 |
819 |
576.24 |
| Sep 01 2022 |
1144 |
576.24 |
| Aug 25 2022 |
809 |
576.24 |
| Aug 25 2022 |
1143 |
576.24 |
| Aug 18 2022 |
808 |
576.24 |
| Aug 18 2022 |
1144 |
576.24 |
| Aug 11 2022 |
811 |
576.24 |
| Aug 11 2022 |
1143 |
576.24 |
| Aug 04 2022 |
810 |
576.24 |
| Aug 04 2022 |
1151 |
576.24 |
| Jul 28 2022 |
810 |
576.24 |
| Jul 28 2022 |
1143 |
576.24 |
| Jul 21 2022 |
848 |
585.38 |
| Jul 21 2022 |
1199 |
585.38 |
| Jul 14 2022 |
854 |
585.38 |
| Jul 14 2022 |
1206 |
585.38 |
| Jul 07 2022 |
838 |
585.38 |
| Jul 07 2022 |
1189 |
585.38 |
| Jun 30 2022 |
839 |
585.38 |
| Jun 30 2022 |
1186 |
585.38 |
| Jun 23 2022 |
859 |
585.38 |
| Jun 23 2022 |
1198 |
585.38 |
| Jun 16 2022 |
868 |
585.38 |
| Jun 16 2022 |
1198 |
585.38 |
| Jun 09 2022 |
856 |
585.38 |
| Jun 09 2022 |
1206 |
585.38 |
| Jun 02 2022 |
846 |
585.38 |
| Jun 02 2022 |
1211 |
585.38 |
| May 26 2022 |
842 |
585.38 |
| May 26 2022 |
1209 |
585.38 |
| May 19 2022 |
821 |
585.38 |
| May 19 2022 |
1190 |
585.38 |
| May 12 2022 |
805 |
585.38 |
| May 12 2022 |
1162 |
585.38 |
| May 05 2022 |
795 |
585.38 |
| May 05 2022 |
1109 |
585.38 |
| Apr 28 2022 |
765 |
585.38 |
| Apr 28 2022 |
1148 |
585.38 |
| Apr 21 2022 |
750 |
585.38 |
| Apr 21 2022 |
1059 |
585.38 |
| Apr 14 2022 |
737 |
585.38 |
| Apr 14 2022 |
1054 |
585.38 |
| Apr 07 2022 |
732 |
585.38 |
| Apr 07 2022 |
1050 |
585.38 |
| Mar 31 2022 |
729 |
585.38 |
| Mar 31 2022 |
1044 |
585.38 |
| Mar 24 2022 |
725 |
585.38 |
| Mar 24 2022 |
1022 |
585.38 |
