| Apr 15 2025 |
1232 |
559.76 |
| Apr 15 2025 |
1411 |
559.76 |
| Apr 08 2025 |
1230 |
559.76 |
| Apr 08 2025 |
1392 |
559.76 |
| Apr 01 2025 |
1253 |
559.76 |
| Apr 01 2025 |
1343 |
559.76 |
| Mar 25 2025 |
1263 |
559.76 |
| Mar 25 2025 |
1368 |
559.76 |
| Mar 18 2025 |
1230 |
559.76 |
| Mar 18 2025 |
1319 |
559.76 |
| Mar 11 2025 |
1221 |
559.76 |
| Mar 11 2025 |
1322 |
559.76 |
| Mar 04 2025 |
1223 |
559.76 |
| Mar 04 2025 |
1306 |
559.76 |
| Feb 25 2025 |
1231 |
559.76 |
| Feb 25 2025 |
1306 |
559.76 |
| Feb 18 2025 |
1222 |
559.76 |
| Feb 18 2025 |
1315 |
559.76 |
| Feb 11 2025 |
960 |
624.72 |
| Feb 11 2025 |
1216 |
559.1 |
| Feb 11 2025 |
1202 |
580.97 |
| Feb 04 2025 |
952 |
624.72 |
| Feb 04 2025 |
1213 |
559.1 |
| Feb 04 2025 |
1192 |
580.97 |
| Jan 29 2025 |
936 |
624.72 |
| Jan 29 2025 |
1208 |
559.1 |
| Jan 29 2025 |
1191 |
580.97 |
| Jan 22 2025 |
939 |
624.72 |
| Jan 22 2025 |
1204 |
559.1 |
| Jan 22 2025 |
1199 |
580.97 |
| Jan 15 2025 |
943 |
624.72 |
| Jan 15 2025 |
1202 |
559.1 |
| Jan 15 2025 |
1203 |
580.97 |
| Jan 08 2025 |
943 |
624.72 |
| Jan 08 2025 |
694 |
559.1 |
| Jan 08 2025 |
1196 |
580.97 |
| Jan 01 2025 |
943 |
624.72 |
| Jan 01 2025 |
695 |
559.1 |
| Jan 01 2025 |
1198 |
580.97 |
| Dec 25 2024 |
943 |
624.72 |
| Dec 25 2024 |
694 |
559.1 |
| Dec 25 2024 |
1197 |
580.97 |
| Dec 18 2024 |
946 |
624.72 |
| Dec 18 2024 |
694 |
559.1 |
| Dec 18 2024 |
1197 |
580.97 |
| Dec 11 2024 |
946 |
624.72 |
| Dec 11 2024 |
695 |
559.1 |
| Dec 11 2024 |
1196 |
580.97 |
| Dec 04 2024 |
946 |
624.72 |
| Dec 04 2024 |
695 |
559.1 |
| Dec 04 2024 |
1196 |
580.97 |
| Nov 27 2024 |
946 |
624.72 |
| Nov 27 2024 |
695 |
559.1 |
| Nov 27 2024 |
1196 |
580.97 |
| Nov 20 2024 |
946 |
624.72 |
| Nov 20 2024 |
687 |
559.1 |
| Nov 20 2024 |
1196 |
580.97 |
| Nov 13 2024 |
947 |
624.72 |
| Nov 13 2024 |
687 |
559.1 |
| Nov 13 2024 |
1196 |
580.97 |
| Nov 06 2024 |
937 |
624.72 |
| Nov 06 2024 |
678 |
559.1 |
| Nov 06 2024 |
1192 |
580.97 |
| Oct 30 2024 |
931 |
624.72 |
| Oct 30 2024 |
677 |
559.1 |
| Oct 30 2024 |
1194 |
580.97 |
| Oct 23 2024 |
931 |
624.72 |
| Oct 23 2024 |
678 |
559.1 |
| Oct 23 2024 |
1230 |
580.97 |
| Oct 16 2024 |
931 |
624.72 |
| Oct 16 2024 |
603 |
559.1 |
| Oct 16 2024 |
1230 |
580.97 |
| Oct 09 2024 |
940 |
624.72 |
| Oct 09 2024 |
604 |
559.1 |
| Oct 09 2024 |
1240 |
580.97 |
| Oct 02 2024 |
958 |
624.72 |
| Oct 02 2024 |
592 |
558.44 |
| Oct 02 2024 |
1044 |
591.58 |
| Sep 25 2024 |
937 |
624.72 |
| Sep 25 2024 |
654 |
575.05 |
| Sep 25 2024 |
1184 |
566.88 |
| Sep 18 2024 |
939 |
624.72 |
| Sep 18 2024 |
653 |
575.05 |
| Sep 18 2024 |
1168 |
566.88 |
| Sep 11 2024 |
945 |
624.72 |
| Sep 11 2024 |
656 |
575.05 |
| Sep 11 2024 |
1179 |
566.88 |
| Sep 04 2024 |
952 |
624.72 |
| Sep 04 2024 |
662 |
575.05 |
| Sep 04 2024 |
1174 |
566.88 |
| Aug 28 2024 |
961 |
624.72 |
| Aug 28 2024 |
676 |
575.05 |
| Aug 28 2024 |
1194 |
566.88 |
| Aug 21 2024 |
781 |
579.65 |
| Aug 21 2024 |
657 |
575.05 |
| Aug 21 2024 |
1078 |
538.54 |
| Aug 14 2024 |
777 |
579.65 |
| Aug 14 2024 |
626 |
575.05 |
| Aug 14 2024 |
1057 |
538.54 |
| Aug 07 2024 |
756 |
579.65 |
| Aug 07 2024 |
1037 |
575.05 |
| Aug 07 2024 |
1048 |
538.54 |
| Jul 31 2024 |
767 |
579.65 |
| Jul 31 2024 |
1074 |
575.05 |
| Jul 31 2024 |
1057 |
538.54 |
| Jul 24 2024 |
765 |
579.65 |
| Jul 24 2024 |
1074 |
575.05 |
| Jul 24 2024 |
1079 |
538.54 |
| Jul 17 2024 |
708 |
579.65 |
| Jul 17 2024 |
1070 |
575.05 |
| Jul 17 2024 |
1093 |
538.54 |
| Jul 10 2024 |
700 |
579.65 |
| Jul 10 2024 |
756 |
543.03 |
| Jul 10 2024 |
1089 |
538.42 |
| Jul 03 2024 |
689 |
579.65 |
| Jul 03 2024 |
751 |
543.03 |
| Jul 03 2024 |
1089 |
538.42 |
| Jun 26 2024 |
692 |
579.65 |
| Jun 26 2024 |
722 |
543.03 |
| Jun 26 2024 |
1071 |
538.42 |
| Jun 19 2024 |
699 |
579.65 |
| Jun 19 2024 |
761 |
543.03 |
| Jun 19 2024 |
1091 |
538.42 |
| Jun 12 2024 |
698 |
579.65 |
| Jun 12 2024 |
760 |
543.03 |
| Jun 12 2024 |
1095 |
538.42 |
| Jun 05 2024 |
694 |
579.65 |
| Jun 05 2024 |
759 |
543.03 |
| Jun 05 2024 |
1103 |
538.42 |
| May 29 2024 |
532 |
598.56 |
| May 29 2024 |
768 |
543.03 |
| May 29 2024 |
1109 |
538.42 |
| May 22 2024 |
501 |
598.56 |
| May 22 2024 |
774 |
543.03 |
| May 22 2024 |
1114 |
538.42 |
| May 15 2024 |
514 |
598.56 |
| May 15 2024 |
775 |
543.03 |
| May 15 2024 |
1106 |
538.54 |
| May 08 2024 |
486 |
584.01 |
| May 08 2024 |
766 |
543.03 |
| May 08 2024 |
1101 |
538.54 |
| May 01 2024 |
478 |
584.01 |
| May 01 2024 |
783 |
543.03 |
| May 01 2024 |
1145 |
538.54 |
| Apr 24 2024 |
880 |
580.98 |
| Apr 24 2024 |
1179 |
543.03 |
| Apr 24 2024 |
1648 |
538.54 |
| Apr 17 2024 |
977 |
580.98 |
| Apr 17 2024 |
1165 |
543.03 |
| Apr 17 2024 |
1732 |
538.54 |
| Apr 10 2024 |
963 |
580.98 |
| Apr 10 2024 |
1220 |
558.04 |
| Apr 10 2024 |
1737 |
540.25 |
| Apr 03 2024 |
998 |
580.98 |
| Apr 03 2024 |
1164 |
543.03 |
| Apr 03 2024 |
1736 |
538.54 |
| Mar 27 2024 |
1012 |
580.98 |
| Mar 27 2024 |
1167 |
543.03 |
| Mar 27 2024 |
1751 |
538.54 |
| Mar 21 2024 |
1027 |
580.98 |
| Mar 21 2024 |
1175 |
543.03 |
| Mar 21 2024 |
1753 |
538.54 |
| Mar 14 2024 |
984 |
580.98 |
| Mar 14 2024 |
1178 |
543.03 |
| Mar 14 2024 |
1721 |
538.54 |
| Mar 07 2024 |
988 |
580.98 |
| Mar 07 2024 |
1180 |
543.03 |
| Mar 07 2024 |
1723 |
538.54 |
| Feb 29 2024 |
1012 |
580.98 |
| Feb 29 2024 |
1181 |
543.03 |
| Feb 29 2024 |
1736 |
538.54 |
| Feb 22 2024 |
1001 |
580.98 |
| Feb 22 2024 |
1171 |
543.03 |
| Feb 22 2024 |
1721 |
538.54 |
| Feb 15 2024 |
987 |
580.98 |
| Feb 15 2024 |
1240 |
558.04 |
| Feb 15 2024 |
1720 |
540.25 |
| Feb 08 2024 |
893 |
580.98 |
| Feb 08 2024 |
1240 |
558.04 |
| Feb 08 2024 |
1638 |
540.25 |
| Feb 01 2024 |
892 |
580.98 |
| Feb 01 2024 |
1243 |
558.04 |
| Feb 01 2024 |
1642 |
540.25 |
| Jan 25 2024 |
889 |
580.98 |
| Jan 25 2024 |
1241 |
558.04 |
| Jan 25 2024 |
1637 |
540.25 |
| Jan 18 2024 |
889 |
580.98 |
| Jan 18 2024 |
1242 |
558.04 |
| Jan 18 2024 |
1636 |
540.25 |
| Jan 11 2024 |
889 |
580.98 |
| Jan 11 2024 |
1241 |
558.04 |
| Jan 11 2024 |
1636 |
540.25 |
| Jan 04 2024 |
889 |
580.98 |
| Jan 04 2024 |
1242 |
558.04 |
| Jan 04 2024 |
1635 |
540.25 |
| Dec 28 2023 |
889 |
580.98 |
| Dec 28 2023 |
1242 |
558.04 |
| Dec 28 2023 |
1635 |
540.25 |
| Dec 21 2023 |
889 |
580.98 |
| Dec 21 2023 |
1242 |
558.04 |
| Dec 21 2023 |
1635 |
540.25 |
| Dec 14 2023 |
889 |
580.98 |
| Dec 14 2023 |
1242 |
558.04 |
| Dec 14 2023 |
1635 |
540.25 |
| Dec 07 2023 |
889 |
580.98 |
| Dec 07 2023 |
1242 |
558.04 |
| Dec 07 2023 |
1635 |
540.25 |
| Nov 30 2023 |
886 |
580.98 |
| Nov 30 2023 |
1241 |
558.04 |
| Nov 30 2023 |
1635 |
540.25 |
| Nov 23 2023 |
919 |
599.67 |
| Nov 23 2023 |
1240 |
558.04 |
| Nov 23 2023 |
1660 |
544.87 |
| Nov 16 2023 |
919 |
599.67 |
| Nov 16 2023 |
1240 |
558.04 |
| Nov 16 2023 |
1659 |
544.87 |
| Nov 09 2023 |
920 |
599.67 |
| Nov 09 2023 |
1243 |
558.04 |
| Nov 09 2023 |
1659 |
544.87 |
| Nov 02 2023 |
920 |
599.67 |
| Nov 02 2023 |
1243 |
558.04 |
| Nov 02 2023 |
1659 |
544.87 |
| Oct 26 2023 |
913 |
599.67 |
| Oct 26 2023 |
1246 |
558.04 |
| Oct 26 2023 |
1654 |
544.87 |
| Oct 19 2023 |
915 |
599.67 |
| Oct 19 2023 |
1245 |
558.04 |
| Oct 19 2023 |
1615 |
544.87 |
| Oct 12 2023 |
913 |
599.67 |
| Oct 12 2023 |
1066 |
520.51 |
| Oct 12 2023 |
1430 |
520.64 |
| Oct 05 2023 |
912 |
599.67 |
| Oct 05 2023 |
1245 |
558.04 |
| Oct 05 2023 |
1613 |
544.87 |
| Sep 28 2023 |
914 |
599.67 |
| Sep 28 2023 |
1393 |
604.48 |
| Sep 28 2023 |
1817 |
577.08 |
| Sep 21 2023 |
910 |
599.67 |
| Sep 21 2023 |
1388 |
604.48 |
| Sep 21 2023 |
1813 |
577.08 |
| Sep 14 2023 |
915 |
599.67 |
| Sep 14 2023 |
1390 |
604.48 |
| Sep 14 2023 |
1817 |
577.08 |
| Sep 07 2023 |
916 |
599.67 |
| Sep 07 2023 |
1398 |
604.48 |
| Sep 07 2023 |
1821 |
577.08 |
| Aug 31 2023 |
919 |
599.67 |
| Aug 31 2023 |
1413 |
604.48 |
| Aug 31 2023 |
1814 |
577.08 |
| Aug 24 2023 |
995 |
631.88 |
| Aug 24 2023 |
1394 |
604.48 |
| Aug 24 2023 |
1905 |
597.01 |
| Aug 17 2023 |
990 |
631.88 |
| Aug 17 2023 |
1406 |
604.48 |
| Aug 17 2023 |
1916 |
597.01 |
| Aug 10 2023 |
993 |
631.88 |
| Aug 10 2023 |
1402 |
604.48 |
| Aug 10 2023 |
1920 |
597.01 |
| Aug 03 2023 |
996 |
631.88 |
| Aug 03 2023 |
1406 |
604.48 |
| Aug 03 2023 |
1924 |
597.01 |
| Jul 27 2023 |
1007 |
631.88 |
| Jul 27 2023 |
1403 |
604.48 |
| Jul 27 2023 |
1924 |
597.01 |
| Jul 20 2023 |
1026 |
631.88 |
| Jul 20 2023 |
1403 |
604.48 |
| Jul 20 2023 |
1915 |
597.01 |
| Jul 13 2023 |
1029 |
631.88 |
| Jul 13 2023 |
1246 |
639.49 |
| Jul 13 2023 |
2102 |
626.46 |
| Jul 06 2023 |
1033 |
631.88 |
| Jul 06 2023 |
1240 |
639.49 |
| Jul 06 2023 |
2111 |
626.46 |
| Jun 29 2023 |
1039 |
631.88 |
| Jun 29 2023 |
1242 |
639.49 |
| Jun 29 2023 |
2113 |
626.46 |
| Jun 22 2023 |
1040 |
631.88 |
| Jun 22 2023 |
1227 |
639.49 |
| Jun 22 2023 |
2117 |
626.46 |
| Jun 15 2023 |
995 |
617.77 |
| Jun 15 2023 |
1242 |
639.49 |
| Jun 15 2023 |
2115 |
626.46 |
| Jun 08 2023 |
1001 |
617.77 |
| Jun 08 2023 |
1237 |
639.49 |
| Jun 08 2023 |
2117 |
626.46 |
| Jun 01 2023 |
1016 |
617.77 |
| Jun 01 2023 |
1236 |
639.49 |
| Jun 01 2023 |
2119 |
626.46 |
| May 25 2023 |
994 |
617.77 |
| May 25 2023 |
1231 |
639.49 |
| May 25 2023 |
2100 |
626.46 |
| May 18 2023 |
996 |
617.77 |
| May 18 2023 |
1206 |
639.49 |
| May 18 2023 |
2094 |
626.46 |
| May 11 2023 |
1226 |
643.88 |
| May 11 2023 |
1697 |
643.88 |
| May 04 2023 |
1223 |
643.88 |
| May 04 2023 |
1668 |
643.88 |
| Apr 27 2023 |
1197 |
643.88 |
| Apr 27 2023 |
1639 |
643.88 |
| Apr 20 2023 |
1191 |
643.88 |
| Apr 20 2023 |
1638 |
643.88 |
| Apr 13 2023 |
1175 |
643.88 |
| Apr 13 2023 |
1618 |
643.88 |
| Apr 06 2023 |
1188 |
643.88 |
| Apr 06 2023 |
1601 |
643.88 |
| Mar 30 2023 |
1180 |
643.88 |
| Mar 30 2023 |
1560 |
643.88 |
| Mar 23 2023 |
1198 |
643.88 |
| Mar 23 2023 |
1579 |
643.88 |
| Mar 16 2023 |
1196 |
643.88 |
| Mar 16 2023 |
1578 |
643.88 |
| Mar 09 2023 |
1193 |
643.88 |
| Mar 09 2023 |
1574 |
643.88 |
| Mar 02 2023 |
1173 |
643.88 |
| Mar 02 2023 |
1571 |
643.88 |
| Feb 23 2023 |
1173 |
643.88 |
| Feb 23 2023 |
1572 |
643.88 |
| Feb 16 2023 |
1174 |
643.88 |
| Feb 16 2023 |
1569 |
643.88 |
| Feb 09 2023 |
1176 |
643.88 |
| Feb 09 2023 |
1567 |
643.88 |
| Feb 02 2023 |
1171 |
643.88 |
| Feb 02 2023 |
1554 |
643.88 |
| Jan 26 2023 |
1166 |
643.88 |
| Jan 26 2023 |
1605 |
643.88 |
| Jan 19 2023 |
1155 |
643.88 |
| Jan 19 2023 |
1596 |
643.88 |
| Jan 12 2023 |
1155 |
643.88 |
| Jan 12 2023 |
1596 |
643.88 |
| Jan 05 2023 |
1155 |
643.88 |
| Jan 05 2023 |
1597 |
643.88 |
| Dec 29 2022 |
1155 |
643.88 |
| Dec 29 2022 |
1597 |
643.88 |
| Dec 22 2022 |
1155 |
643.88 |
| Dec 22 2022 |
1597 |
643.88 |
| Dec 15 2022 |
1156 |
643.88 |
| Dec 15 2022 |
1598 |
643.88 |
| Dec 08 2022 |
1154 |
643.88 |
| Dec 08 2022 |
1598 |
643.88 |
| Dec 01 2022 |
1154 |
643.88 |
| Dec 01 2022 |
1598 |
643.88 |
| Nov 24 2022 |
1154 |
643.88 |
| Nov 24 2022 |
1598 |
643.88 |
| Nov 17 2022 |
1154 |
643.88 |
| Nov 17 2022 |
1599 |
643.88 |
| Nov 10 2022 |
1154 |
643.88 |
| Nov 10 2022 |
1599 |
643.88 |
| Nov 03 2022 |
1153 |
643.88 |
| Nov 03 2022 |
1596 |
643.88 |
| Oct 27 2022 |
1151 |
643.88 |
| Oct 27 2022 |
1598 |
643.88 |
| Oct 20 2022 |
1153 |
643.88 |
| Oct 20 2022 |
1610 |
643.88 |
| Oct 13 2022 |
1153 |
643.88 |
| Oct 13 2022 |
1604 |
643.88 |
| Oct 06 2022 |
1154 |
643.88 |
| Oct 06 2022 |
1604 |
643.88 |
| Sep 29 2022 |
1160 |
643.88 |
| Sep 29 2022 |
1606 |
643.88 |
| Sep 22 2022 |
1160 |
643.88 |
| Sep 22 2022 |
1597 |
643.88 |
| Sep 15 2022 |
1159 |
643.88 |
| Sep 15 2022 |
1598 |
643.88 |
| Sep 08 2022 |
1147 |
643.88 |
| Sep 08 2022 |
1585 |
643.88 |
| Sep 01 2022 |
1143 |
643.88 |
| Sep 01 2022 |
1591 |
643.88 |
| Aug 25 2022 |
1133 |
643.88 |
| Aug 25 2022 |
1595 |
643.88 |
| Aug 18 2022 |
1132 |
643.88 |
| Aug 18 2022 |
1595 |
643.88 |
| Aug 11 2022 |
1133 |
643.88 |
| Aug 11 2022 |
1595 |
643.88 |
| Aug 04 2022 |
1128 |
643.88 |
| Aug 04 2022 |
1600 |
643.88 |
| Jul 28 2022 |
1120 |
643.88 |
| Jul 28 2022 |
1589 |
643.88 |
| Jul 21 2022 |
1116 |
643.88 |
| Jul 21 2022 |
1586 |
643.88 |
| Jul 14 2022 |
1123 |
643.88 |
| Jul 14 2022 |
1594 |
643.88 |
| Jul 07 2022 |
1110 |
643.88 |
| Jul 07 2022 |
1575 |
643.88 |
| Jun 30 2022 |
1110 |
643.88 |
| Jun 30 2022 |
1574 |
643.88 |
| Jun 23 2022 |
1128 |
643.88 |
| Jun 23 2022 |
1588 |
643.88 |
| Jun 16 2022 |
1124 |
643.88 |
| Jun 16 2022 |
1581 |
643.88 |
| Jun 09 2022 |
1110 |
643.88 |
| Jun 09 2022 |
1586 |
643.88 |
| Jun 02 2022 |
1090 |
643.88 |
| Jun 02 2022 |
1594 |
643.88 |
| May 26 2022 |
1085 |
643.88 |
| May 26 2022 |
1589 |
643.88 |
| May 19 2022 |
1058 |
643.88 |
| May 19 2022 |
1559 |
643.88 |
| May 12 2022 |
1039 |
643.88 |
| May 12 2022 |
1531 |
643.88 |
| May 05 2022 |
1025 |
643.88 |
| May 05 2022 |
1459 |
643.88 |
| Apr 28 2022 |
993 |
643.88 |
| Apr 28 2022 |
1495 |
643.88 |
| Apr 21 2022 |
975 |
643.88 |
| Apr 21 2022 |
1399 |
643.88 |
| Apr 14 2022 |
959 |
643.88 |
| Apr 14 2022 |
1389 |
643.88 |
| Apr 07 2022 |
947 |
643.88 |
| Apr 07 2022 |
1381 |
643.88 |
| Mar 31 2022 |
944 |
643.88 |
| Mar 31 2022 |
1374 |
643.88 |
| Mar 24 2022 |
936 |
643.88 |
| Mar 24 2022 |
1340 |
643.88 |
