| Oct 14 2025 |
6257 |
282.45 |
| Oct 07 2025 |
6314 |
282.45 |
| Sep 30 2025 |
6351 |
282.45 |
| Sep 23 2025 |
6378 |
282.45 |
| Sep 16 2025 |
6310 |
282.45 |
| Sep 09 2025 |
6446 |
282.45 |
| Sep 02 2025 |
5130 |
282.45 |
| Aug 26 2025 |
5120 |
282.45 |
| Aug 19 2025 |
5170 |
282.45 |
| Aug 12 2025 |
5386 |
282.45 |
| Aug 05 2025 |
5719 |
282.45 |
| Jul 29 2025 |
5767 |
282.45 |
| Jul 22 2025 |
5608 |
282.45 |
| Jul 15 2025 |
5731 |
282.45 |
| Jul 08 2025 |
5740 |
282.45 |
| Jul 01 2025 |
5658 |
282.45 |
| Jun 24 2025 |
5670 |
282.45 |
| Jun 17 2025 |
5774 |
282.45 |
| Jun 10 2025 |
5078 |
282.45 |
| Jun 03 2025 |
5078 |
282.45 |
| May 27 2025 |
5744 |
282.45 |
| May 20 2025 |
4910 |
282.45 |
| May 13 2025 |
4906 |
282.45 |
| May 06 2025 |
4923 |
282.45 |
| Apr 29 2025 |
4570 |
282.45 |
| Apr 22 2025 |
4683 |
282.45 |
| Apr 15 2025 |
5405 |
282.45 |
| Apr 08 2025 |
5288 |
282.45 |
| Apr 01 2025 |
5221 |
282.45 |
| Mar 25 2025 |
5184 |
282.45 |
| Mar 18 2025 |
5132 |
282.45 |
| Mar 11 2025 |
5080 |
282.45 |
| Mar 04 2025 |
4443 |
282.45 |
| Feb 25 2025 |
4431 |
282.45 |
| Feb 18 2025 |
4431 |
282.45 |
| Feb 11 2025 |
4353 |
282.45 |
| Feb 04 2025 |
4046 |
282.45 |
| Jan 29 2025 |
4027 |
282.45 |
| Apr 24 2024 |
10651 |
536.08 |
| Apr 24 2024 |
15917 |
536.08 |
| Apr 17 2024 |
10708 |
536.08 |
| Apr 17 2024 |
15984 |
536.08 |
| Apr 10 2024 |
10781 |
536.08 |
| Apr 10 2024 |
16101 |
536.08 |
| Apr 03 2024 |
10573 |
536.08 |
| Apr 03 2024 |
15887 |
536.08 |
| Mar 27 2024 |
10632 |
536.08 |
| Mar 27 2024 |
15920 |
536.08 |
| Mar 21 2024 |
10714 |
536.08 |
| Mar 21 2024 |
15738 |
536.08 |
| Mar 14 2024 |
10659 |
536.08 |
| Mar 14 2024 |
15788 |
536.08 |
| Mar 07 2024 |
10685 |
536.08 |
| Mar 07 2024 |
1820 |
352.48 |
| Mar 07 2024 |
13013 |
474.88 |
| Feb 29 2024 |
10737 |
536.08 |
| Feb 29 2024 |
1823 |
352.48 |
| Feb 29 2024 |
13103 |
474.88 |
| Feb 22 2024 |
10713 |
536.08 |
| Feb 22 2024 |
1820 |
352.48 |
| Feb 22 2024 |
13039 |
474.88 |
| Feb 15 2024 |
10571 |
536.08 |
| Feb 15 2024 |
1813 |
352.48 |
| Feb 15 2024 |
13023 |
474.88 |
| Feb 08 2024 |
10606 |
536.08 |
| Feb 08 2024 |
1804 |
352.48 |
| Feb 08 2024 |
12971 |
474.88 |
| Feb 01 2024 |
10567 |
536.08 |
| Feb 01 2024 |
1802 |
352.48 |
| Feb 01 2024 |
12864 |
474.88 |
| Jan 25 2024 |
10499 |
536.08 |
| Jan 25 2024 |
1789 |
352.48 |
| Jan 25 2024 |
12855 |
474.88 |
| Jan 18 2024 |
10499 |
536.08 |
| Jan 18 2024 |
1784 |
352.48 |
| Jan 18 2024 |
12855 |
474.88 |
| Jan 11 2024 |
10499 |
536.08 |
| Jan 11 2024 |
1780 |
352.48 |
| Jan 11 2024 |
12855 |
474.88 |
| Jan 04 2024 |
10499 |
536.08 |
| Jan 04 2024 |
1781 |
352.48 |
| Jan 04 2024 |
12847 |
474.88 |
| Dec 28 2023 |
10499 |
536.08 |
| Dec 28 2023 |
1779 |
352.48 |
| Dec 28 2023 |
12846 |
474.88 |
| Dec 21 2023 |
10499 |
536.08 |
| Dec 21 2023 |
1779 |
352.48 |
| Dec 21 2023 |
12846 |
474.88 |
| Dec 14 2023 |
10499 |
536.08 |
| Dec 14 2023 |
1779 |
352.48 |
| Dec 14 2023 |
12846 |
474.88 |
| Dec 07 2023 |
10499 |
536.08 |
| Dec 07 2023 |
1779 |
352.48 |
| Dec 07 2023 |
12847 |
474.88 |
| Nov 30 2023 |
10492 |
536.08 |
| Nov 30 2023 |
1780 |
352.48 |
| Nov 30 2023 |
12842 |
474.88 |
| Nov 23 2023 |
10492 |
536.08 |
| Nov 23 2023 |
1780 |
352.48 |
| Nov 23 2023 |
12841 |
474.88 |
| Nov 16 2023 |
10494 |
536.08 |
| Nov 16 2023 |
1778 |
352.48 |
| Nov 16 2023 |
12831 |
474.88 |
| Nov 09 2023 |
10460 |
536.08 |
| Nov 09 2023 |
1775 |
352.48 |
| Nov 09 2023 |
12836 |
474.88 |
| Nov 02 2023 |
10453 |
536.08 |
| Nov 02 2023 |
1775 |
352.48 |
| Nov 02 2023 |
12836 |
474.88 |
| Oct 26 2023 |
10416 |
536.08 |
| Oct 26 2023 |
1759 |
352.48 |
| Oct 26 2023 |
12797 |
474.88 |
| Oct 19 2023 |
10444 |
536.08 |
| Oct 19 2023 |
1753 |
352.48 |
| Oct 19 2023 |
12745 |
474.88 |
| Oct 12 2023 |
10407 |
536.08 |
| Oct 12 2023 |
1754 |
352.48 |
| Oct 12 2023 |
12746 |
474.88 |
| Oct 05 2023 |
10299 |
536.08 |
| Oct 05 2023 |
1755 |
352.48 |
| Oct 05 2023 |
12571 |
474.88 |
| Sep 28 2023 |
10191 |
536.08 |
| Sep 28 2023 |
1756 |
352.48 |
| Sep 28 2023 |
12692 |
474.88 |
| Sep 21 2023 |
10189 |
536.08 |
| Sep 21 2023 |
1701 |
352.48 |
| Sep 21 2023 |
12669 |
474.88 |
| Sep 14 2023 |
10267 |
536.08 |
| Sep 14 2023 |
1715 |
352.48 |
| Sep 14 2023 |
12724 |
474.88 |
| Sep 07 2023 |
10453 |
536.08 |
| Sep 07 2023 |
1752 |
352.48 |
| Sep 07 2023 |
12778 |
474.88 |
| Aug 31 2023 |
10411 |
536.08 |
| Aug 31 2023 |
1734 |
352.48 |
| Aug 31 2023 |
12828 |
474.88 |
| Aug 24 2023 |
10489 |
536.08 |
| Aug 24 2023 |
1759 |
352.48 |
| Aug 24 2023 |
12694 |
474.88 |
| Aug 17 2023 |
10485 |
536.08 |
| Aug 17 2023 |
1815 |
352.48 |
| Aug 17 2023 |
12752 |
474.88 |
| Aug 10 2023 |
10460 |
536.08 |
| Aug 10 2023 |
1868 |
352.48 |
| Aug 10 2023 |
12791 |
474.88 |
| Aug 03 2023 |
10455 |
536.08 |
| Aug 03 2023 |
1869 |
352.48 |
| Aug 03 2023 |
12750 |
474.88 |
| Jul 27 2023 |
10457 |
536.08 |
| Jul 27 2023 |
1893 |
352.48 |
| Jul 27 2023 |
12747 |
474.88 |
| Jul 20 2023 |
10501 |
536.08 |
| Jul 20 2023 |
1938 |
352.48 |
| Jul 20 2023 |
12668 |
474.88 |
| Jul 13 2023 |
10525 |
536.08 |
| Jul 13 2023 |
1961 |
352.48 |
| Jul 13 2023 |
12668 |
474.88 |
| Jul 06 2023 |
10565 |
536.08 |
| Jul 06 2023 |
1976 |
352.48 |
| Jul 06 2023 |
12709 |
474.88 |
| Jun 29 2023 |
10559 |
536.08 |
| Jun 29 2023 |
1990 |
352.48 |
| Jun 29 2023 |
12677 |
474.88 |
| Jun 22 2023 |
10564 |
536.08 |
| Jun 22 2023 |
2014 |
352.48 |
| Jun 22 2023 |
12629 |
474.88 |
| Jun 15 2023 |
10275 |
536.08 |
| Jun 15 2023 |
2079 |
352.48 |
| Jun 15 2023 |
12682 |
474.88 |
| Jun 08 2023 |
10269 |
536.08 |
| Jun 08 2023 |
2086 |
352.48 |
| Jun 08 2023 |
12722 |
474.88 |
| Jun 01 2023 |
10366 |
536.08 |
| Jun 01 2023 |
2066 |
352.48 |
| Jun 01 2023 |
12740 |
474.88 |
| May 25 2023 |
10332 |
536.08 |
| May 25 2023 |
2059 |
352.48 |
| May 25 2023 |
12655 |
474.88 |
| May 18 2023 |
10417 |
536.08 |
| May 18 2023 |
2026 |
352.48 |
| May 18 2023 |
12625 |
474.88 |
| May 11 2023 |
10474 |
536.08 |
| May 11 2023 |
1993 |
352.48 |
| May 11 2023 |
12617 |
474.88 |
| May 04 2023 |
10361 |
536.08 |
| May 04 2023 |
1950 |
352.48 |
| May 04 2023 |
12431 |
474.88 |
| Apr 27 2023 |
10126 |
536.08 |
| Apr 27 2023 |
1961 |
352.48 |
| Apr 27 2023 |
12323 |
474.88 |
| Apr 20 2023 |
10081 |
536.08 |
| Apr 20 2023 |
1966 |
352.48 |
| Apr 20 2023 |
12216 |
474.88 |
| Apr 13 2023 |
10062 |
536.08 |
| Apr 13 2023 |
1956 |
352.48 |
| Apr 13 2023 |
12155 |
474.88 |
| Apr 06 2023 |
11193 |
614.94 |
| Apr 06 2023 |
1970 |
352.48 |
| Apr 06 2023 |
10027 |
483.71 |
| Mar 30 2023 |
10945 |
614.94 |
| Mar 30 2023 |
1958 |
352.48 |
| Mar 30 2023 |
9703 |
483.71 |
| Mar 23 2023 |
10999 |
614.94 |
| Mar 23 2023 |
1972 |
352.48 |
| Mar 23 2023 |
9694 |
483.71 |
| Mar 16 2023 |
10889 |
614.94 |
| Mar 16 2023 |
1951 |
352.48 |
| Mar 16 2023 |
9636 |
483.71 |
| Mar 09 2023 |
10785 |
614.94 |
| Mar 09 2023 |
1953 |
352.48 |
| Mar 09 2023 |
9591 |
483.71 |
| Mar 02 2023 |
10732 |
614.94 |
| Mar 02 2023 |
1939 |
352.48 |
| Mar 02 2023 |
9529 |
483.71 |
| Feb 23 2023 |
10810 |
614.94 |
| Feb 23 2023 |
1936 |
352.48 |
| Feb 23 2023 |
9550 |
483.71 |
| Feb 16 2023 |
10687 |
614.94 |
| Feb 16 2023 |
1935 |
352.48 |
| Feb 16 2023 |
9535 |
483.71 |
| Feb 09 2023 |
10583 |
614.94 |
| Feb 09 2023 |
1935 |
352.48 |
| Feb 09 2023 |
9435 |
483.71 |
| Feb 02 2023 |
10518 |
614.94 |
| Feb 02 2023 |
1920 |
352.48 |
| Feb 02 2023 |
9385 |
483.71 |
| Jan 26 2023 |
10433 |
614.94 |
| Jan 26 2023 |
1913 |
352.48 |
| Jan 26 2023 |
9259 |
483.71 |
| Jan 19 2023 |
10434 |
614.94 |
| Jan 19 2023 |
1909 |
352.48 |
| Jan 19 2023 |
9224 |
483.71 |
| Jan 12 2023 |
10434 |
614.94 |
| Jan 12 2023 |
1907 |
352.48 |
| Jan 12 2023 |
9211 |
483.71 |
| Jan 05 2023 |
10434 |
614.94 |
| Jan 05 2023 |
1907 |
352.48 |
| Jan 05 2023 |
9238 |
483.71 |
| Dec 29 2022 |
10434 |
614.94 |
| Dec 29 2022 |
1908 |
352.48 |
| Dec 29 2022 |
9239 |
483.71 |
| Dec 22 2022 |
10434 |
614.94 |
| Dec 22 2022 |
1908 |
352.48 |
| Dec 22 2022 |
9239 |
483.71 |
| Dec 15 2022 |
10428 |
614.94 |
| Dec 15 2022 |
1908 |
352.48 |
| Dec 15 2022 |
9248 |
483.71 |
| Dec 08 2022 |
10428 |
614.94 |
| Dec 08 2022 |
1909 |
352.48 |
| Dec 08 2022 |
9253 |
483.71 |
| Dec 01 2022 |
10428 |
614.94 |
| Dec 01 2022 |
1909 |
352.48 |
| Dec 01 2022 |
9253 |
483.71 |
| Nov 24 2022 |
10428 |
614.94 |
| Nov 24 2022 |
1909 |
352.48 |
| Nov 24 2022 |
9259 |
483.71 |
| Nov 17 2022 |
10388 |
614.94 |
| Nov 17 2022 |
1908 |
352.48 |
| Nov 17 2022 |
9247 |
483.71 |
| Nov 10 2022 |
10388 |
614.94 |
| Nov 10 2022 |
1909 |
352.48 |
| Nov 10 2022 |
9247 |
483.71 |
| Nov 03 2022 |
10374 |
614.94 |
| Nov 03 2022 |
1913 |
352.48 |
| Nov 03 2022 |
9223 |
483.71 |
| Oct 27 2022 |
10375 |
614.94 |
| Oct 27 2022 |
1912 |
352.48 |
| Oct 27 2022 |
9223 |
483.71 |
| Oct 20 2022 |
10418 |
614.94 |
| Oct 20 2022 |
1912 |
352.48 |
| Oct 20 2022 |
9282 |
483.71 |
| Oct 13 2022 |
10256 |
614.94 |
| Oct 13 2022 |
1912 |
352.48 |
| Oct 13 2022 |
9201 |
483.71 |
| Oct 06 2022 |
10191 |
614.94 |
| Oct 06 2022 |
1912 |
352.48 |
| Oct 06 2022 |
9161 |
483.71 |
| Sep 29 2022 |
10167 |
614.94 |
| Sep 29 2022 |
1907 |
352.48 |
| Sep 29 2022 |
9150 |
483.71 |
| Sep 22 2022 |
10113 |
614.94 |
| Sep 22 2022 |
1903 |
352.48 |
| Sep 22 2022 |
9118 |
483.71 |
| Sep 15 2022 |
10097 |
614.94 |
| Sep 15 2022 |
1900 |
352.48 |
| Sep 15 2022 |
9172 |
483.71 |
| Sep 08 2022 |
10274 |
614.94 |
| Sep 08 2022 |
1887 |
352.48 |
| Sep 08 2022 |
9193 |
483.71 |
| Sep 01 2022 |
10232 |
614.94 |
| Sep 01 2022 |
1854 |
352.48 |
| Sep 01 2022 |
9196 |
483.71 |
| Aug 25 2022 |
10234 |
614.94 |
| Aug 25 2022 |
1834 |
352.48 |
| Aug 25 2022 |
9170 |
483.71 |
| Aug 18 2022 |
10229 |
614.94 |
| Aug 18 2022 |
1850 |
352.48 |
| Aug 18 2022 |
9188 |
483.71 |
| Aug 11 2022 |
10230 |
614.94 |
| Aug 11 2022 |
1851 |
352.48 |
| Aug 11 2022 |
9104 |
483.71 |
| Aug 04 2022 |
10210 |
614.94 |
| Aug 04 2022 |
1849 |
352.48 |
| Aug 04 2022 |
9097 |
483.71 |
| Jul 28 2022 |
10106 |
614.94 |
| Jul 28 2022 |
1829 |
352.48 |
| Jul 28 2022 |
9016 |
483.71 |
| Jul 21 2022 |
9981 |
614.94 |
| Jul 21 2022 |
1821 |
352.48 |
| Jul 21 2022 |
8956 |
483.71 |
| Jul 14 2022 |
9975 |
614.94 |
| Jul 14 2022 |
1816 |
352.48 |
| Jul 14 2022 |
8949 |
483.71 |
| Jul 07 2022 |
9924 |
614.94 |
| Jul 07 2022 |
1802 |
352.48 |
| Jul 07 2022 |
8758 |
483.71 |
| Jun 30 2022 |
9889 |
614.94 |
| Jun 30 2022 |
1805 |
352.48 |
| Jun 30 2022 |
8733 |
483.71 |
| Jun 23 2022 |
9878 |
614.94 |
| Jun 23 2022 |
1803 |
352.48 |
| Jun 23 2022 |
8724 |
483.71 |
| Jun 16 2022 |
9785 |
614.94 |
| Jun 16 2022 |
1818 |
352.48 |
| Jun 16 2022 |
8707 |
483.71 |
| Jun 09 2022 |
9647 |
614.94 |
| Jun 09 2022 |
1812 |
352.48 |
| Jun 09 2022 |
8786 |
483.71 |
| Jun 02 2022 |
9503 |
614.94 |
| Jun 02 2022 |
1804 |
352.48 |
| Jun 02 2022 |
8771 |
483.71 |
| May 26 2022 |
9453 |
614.94 |
| May 26 2022 |
1801 |
352.48 |
| May 26 2022 |
8720 |
483.71 |
| May 19 2022 |
9372 |
614.94 |
| May 19 2022 |
1762 |
352.48 |
| May 19 2022 |
8691 |
483.71 |
| May 12 2022 |
9341 |
614.94 |
| May 12 2022 |
1763 |
352.48 |
| May 12 2022 |
8657 |
483.71 |
| May 05 2022 |
1756 |
352.48 |
| May 05 2022 |
2046 |
352.48 |
| Apr 28 2022 |
1753 |
352.48 |
| Apr 28 2022 |
2204 |
352.48 |
| Apr 21 2022 |
1698 |
352.48 |
| Apr 21 2022 |
2044 |
352.48 |
| Apr 14 2022 |
1686 |
352.48 |
| Apr 14 2022 |
2047 |
352.48 |
| Apr 07 2022 |
1686 |
352.48 |
| Apr 07 2022 |
2053 |
352.48 |
| Mar 31 2022 |
1690 |
352.48 |
| Mar 31 2022 |
2003 |
352.48 |
| Mar 24 2022 |
1681 |
352.48 |
| Mar 24 2022 |
2011 |
352.48 |
