| Apr 01 2025 |
7219 |
505.57 |
| Apr 01 2025 |
7110 |
469.28 |
| Apr 01 2025 |
9566 |
487.42 |
| Mar 25 2025 |
7252 |
505.57 |
| Mar 25 2025 |
7099 |
469.28 |
| Mar 25 2025 |
9614 |
487.42 |
| Mar 18 2025 |
7141 |
505.57 |
| Mar 18 2025 |
7039 |
469.28 |
| Mar 18 2025 |
9523 |
487.42 |
| Mar 11 2025 |
7115 |
505.57 |
| Mar 11 2025 |
7009 |
469.28 |
| Mar 11 2025 |
9446 |
487.42 |
| Mar 04 2025 |
7125 |
505.57 |
| Mar 04 2025 |
7007 |
469.28 |
| Mar 04 2025 |
9471 |
487.42 |
| Feb 25 2025 |
7117 |
505.57 |
| Feb 25 2025 |
7000 |
469.28 |
| Feb 25 2025 |
9427 |
487.42 |
| Feb 18 2025 |
7102 |
505.57 |
| Feb 18 2025 |
6949 |
469.28 |
| Feb 18 2025 |
9428 |
487.42 |
| Feb 11 2025 |
7131 |
505.57 |
| Feb 11 2025 |
6971 |
469.28 |
| Feb 11 2025 |
9493 |
487.42 |
| Feb 04 2025 |
7071 |
505.57 |
| Feb 04 2025 |
6951 |
469.28 |
| Feb 04 2025 |
9466 |
487.42 |
| Jan 29 2025 |
7024 |
505.57 |
| Jan 29 2025 |
6944 |
469.28 |
| Jan 29 2025 |
9429 |
487.42 |
| Jan 22 2025 |
7058 |
505.57 |
| Jan 22 2025 |
6936 |
469.28 |
| Jan 22 2025 |
9469 |
487.42 |
| Jan 15 2025 |
7089 |
505.57 |
| Jan 15 2025 |
6938 |
469.28 |
| Jan 15 2025 |
9508 |
487.42 |
| Jan 08 2025 |
7089 |
505.57 |
| Jan 08 2025 |
5016 |
469.28 |
| Jan 08 2025 |
7698 |
487.42 |
| Jan 01 2025 |
7089 |
505.57 |
| Jan 01 2025 |
5043 |
469.28 |
| Jan 01 2025 |
7699 |
487.42 |
| Dec 25 2024 |
7089 |
505.57 |
| Dec 25 2024 |
5046 |
469.28 |
| Dec 25 2024 |
7696 |
487.42 |
| Dec 18 2024 |
7109 |
505.57 |
| Dec 18 2024 |
5045 |
469.28 |
| Dec 18 2024 |
7698 |
487.42 |
| Dec 11 2024 |
7109 |
505.57 |
| Dec 11 2024 |
5040 |
469.28 |
| Dec 11 2024 |
7697 |
487.42 |
| Dec 04 2024 |
7109 |
505.57 |
| Dec 04 2024 |
5041 |
469.28 |
| Dec 04 2024 |
7699 |
487.42 |
| Nov 27 2024 |
7109 |
505.57 |
| Nov 27 2024 |
5041 |
469.28 |
| Nov 27 2024 |
7699 |
487.42 |
| Nov 20 2024 |
7109 |
505.57 |
| Nov 20 2024 |
4990 |
469.28 |
| Nov 20 2024 |
7645 |
487.42 |
| Nov 13 2024 |
7109 |
505.57 |
| Nov 13 2024 |
4995 |
469.28 |
| Nov 13 2024 |
7647 |
487.42 |
| Nov 06 2024 |
7058 |
505.57 |
| Nov 06 2024 |
4985 |
469.28 |
| Nov 06 2024 |
7739 |
487.42 |
| Oct 30 2024 |
6865 |
505.57 |
| Oct 30 2024 |
5005 |
469.28 |
| Oct 30 2024 |
7594 |
487.42 |
| Oct 23 2024 |
6864 |
505.57 |
| Oct 23 2024 |
5012 |
469.28 |
| Oct 23 2024 |
8623 |
487.42 |
| Oct 16 2024 |
6862 |
505.57 |
| Oct 16 2024 |
5013 |
469.28 |
| Oct 16 2024 |
8589 |
487.42 |
| Oct 09 2024 |
6895 |
505.57 |
| Oct 09 2024 |
5013 |
469.28 |
| Oct 09 2024 |
8636 |
487.42 |
| Oct 02 2024 |
6881 |
505.57 |
| Oct 02 2024 |
4959 |
469.28 |
| Oct 02 2024 |
8537 |
487.42 |
| Sep 25 2024 |
6737 |
505.57 |
| Sep 25 2024 |
4968 |
469.28 |
| Sep 25 2024 |
8405 |
487.42 |
| Sep 18 2024 |
6728 |
505.57 |
| Sep 18 2024 |
4958 |
469.28 |
| Sep 18 2024 |
8294 |
487.42 |
| Sep 11 2024 |
6706 |
505.57 |
| Sep 11 2024 |
4947 |
469.28 |
| Sep 11 2024 |
8217 |
487.42 |
| Sep 04 2024 |
6999 |
505.57 |
| Sep 04 2024 |
4951 |
469.28 |
| Sep 04 2024 |
8582 |
487.42 |
| Aug 28 2024 |
7040 |
505.57 |
| Aug 28 2024 |
4988 |
469.28 |
| Aug 28 2024 |
8572 |
487.42 |
| Aug 21 2024 |
7088 |
505.57 |
| Aug 21 2024 |
4934 |
469.28 |
| Aug 21 2024 |
8649 |
487.42 |
| Aug 14 2024 |
6998 |
505.57 |
| Aug 14 2024 |
4640 |
469.28 |
| Aug 14 2024 |
8159 |
487.42 |
| Aug 07 2024 |
7004 |
505.57 |
| Aug 07 2024 |
7330 |
469.28 |
| Aug 07 2024 |
10795 |
487.42 |
| Jul 31 2024 |
7109 |
505.57 |
| Jul 31 2024 |
7424 |
469.28 |
| Jul 31 2024 |
10918 |
487.42 |
| Jul 24 2024 |
7088 |
505.57 |
| Jul 24 2024 |
7450 |
469.28 |
| Jul 24 2024 |
10848 |
487.42 |
| Jul 17 2024 |
7039 |
505.57 |
| Jul 17 2024 |
7406 |
469.28 |
| Jul 17 2024 |
10758 |
487.42 |
| Jul 10 2024 |
6753 |
505.57 |
| Jul 10 2024 |
4993 |
469.28 |
| Jul 10 2024 |
8412 |
487.42 |
| Jul 03 2024 |
6908 |
505.57 |
| Jul 03 2024 |
5110 |
469.28 |
| Jul 03 2024 |
8612 |
487.42 |
| Jun 26 2024 |
6736 |
505.57 |
| Jun 26 2024 |
5206 |
469.28 |
| Jun 26 2024 |
8466 |
487.42 |
| Jun 19 2024 |
6746 |
505.57 |
| Jun 19 2024 |
5265 |
469.28 |
| Jun 19 2024 |
8587 |
487.42 |
| Jun 12 2024 |
6667 |
505.57 |
| Jun 12 2024 |
5250 |
469.28 |
| Jun 12 2024 |
8516 |
487.42 |
| Jun 05 2024 |
6633 |
505.57 |
| Jun 05 2024 |
5292 |
469.28 |
| Jun 05 2024 |
8579 |
487.42 |
| May 29 2024 |
6742 |
505.57 |
| May 29 2024 |
5323 |
469.28 |
| May 29 2024 |
8533 |
487.42 |
| May 22 2024 |
7097 |
505.57 |
| May 22 2024 |
5225 |
469.28 |
| May 22 2024 |
8798 |
487.42 |
| May 15 2024 |
7132 |
505.57 |
| May 15 2024 |
5126 |
469.28 |
| May 15 2024 |
8815 |
487.42 |
| May 08 2024 |
7131 |
505.57 |
| May 08 2024 |
5183 |
469.28 |
| May 08 2024 |
8914 |
487.42 |
| May 01 2024 |
7303 |
505.57 |
| May 01 2024 |
5172 |
469.28 |
| May 01 2024 |
9612 |
487.42 |
| Apr 24 2024 |
6296 |
476.96 |
| Apr 24 2024 |
8165 |
459.77 |
| Apr 24 2024 |
10983 |
434.58 |
| Apr 17 2024 |
7976 |
467.42 |
| Apr 17 2024 |
8124 |
459.77 |
| Apr 17 2024 |
11218 |
434.58 |
| Apr 10 2024 |
8027 |
467.42 |
| Apr 10 2024 |
8126 |
459.77 |
| Apr 10 2024 |
11194 |
434.58 |
| Apr 03 2024 |
7867 |
467.42 |
| Apr 03 2024 |
5524 |
455.01 |
| Apr 03 2024 |
12540 |
462.46 |
| Mar 27 2024 |
7914 |
467.42 |
| Mar 27 2024 |
5502 |
455.01 |
| Mar 27 2024 |
12566 |
462.46 |
| Mar 21 2024 |
7961 |
467.42 |
| Mar 21 2024 |
5510 |
455.01 |
| Mar 21 2024 |
12603 |
462.46 |
| Mar 14 2024 |
7934 |
467.42 |
| Mar 14 2024 |
5495 |
455.01 |
| Mar 14 2024 |
12477 |
462.46 |
| Mar 07 2024 |
7953 |
467.42 |
| Mar 07 2024 |
7639 |
442.85 |
| Mar 07 2024 |
10214 |
419 |
| Feb 29 2024 |
7972 |
467.42 |
| Feb 29 2024 |
7649 |
442.85 |
| Feb 29 2024 |
10281 |
419 |
| Feb 22 2024 |
7956 |
467.42 |
| Feb 22 2024 |
7612 |
442.85 |
| Feb 22 2024 |
10234 |
419 |
| Feb 15 2024 |
7804 |
467.42 |
| Feb 15 2024 |
7630 |
442.85 |
| Feb 15 2024 |
10215 |
419 |
| Feb 08 2024 |
7860 |
467.42 |
| Feb 08 2024 |
7623 |
442.85 |
| Feb 08 2024 |
10181 |
419 |
| Feb 01 2024 |
7804 |
467.42 |
| Feb 01 2024 |
7668 |
442.85 |
| Feb 01 2024 |
10063 |
419 |
| Jan 25 2024 |
7740 |
467.42 |
| Jan 25 2024 |
7680 |
442.85 |
| Jan 25 2024 |
10054 |
419 |
| Jan 18 2024 |
7740 |
467.42 |
| Jan 18 2024 |
7682 |
442.85 |
| Jan 18 2024 |
10051 |
419 |
| Jan 11 2024 |
7740 |
467.42 |
| Jan 11 2024 |
7683 |
442.85 |
| Jan 11 2024 |
10052 |
419 |
| Jan 04 2024 |
7740 |
467.42 |
| Jan 04 2024 |
7684 |
442.85 |
| Jan 04 2024 |
10041 |
419 |
| Dec 28 2023 |
7740 |
467.42 |
| Dec 28 2023 |
7687 |
442.85 |
| Dec 28 2023 |
10036 |
419 |
| Dec 21 2023 |
7740 |
467.42 |
| Dec 21 2023 |
7687 |
442.85 |
| Dec 21 2023 |
10036 |
419 |
| Dec 14 2023 |
7740 |
467.42 |
| Dec 14 2023 |
7686 |
442.85 |
| Dec 14 2023 |
10033 |
419 |
| Dec 07 2023 |
7740 |
467.42 |
| Dec 07 2023 |
7686 |
442.85 |
| Dec 07 2023 |
10034 |
419 |
| Nov 30 2023 |
7734 |
467.42 |
| Nov 30 2023 |
7682 |
442.85 |
| Nov 30 2023 |
10031 |
419 |
| Nov 23 2023 |
7734 |
467.42 |
| Nov 23 2023 |
7681 |
442.85 |
| Nov 23 2023 |
10028 |
419 |
| Nov 16 2023 |
7736 |
467.42 |
| Nov 16 2023 |
7680 |
442.85 |
| Nov 16 2023 |
10022 |
419 |
| Nov 09 2023 |
7746 |
467.42 |
| Nov 09 2023 |
7674 |
442.85 |
| Nov 09 2023 |
10016 |
419 |
| Nov 02 2023 |
7743 |
467.42 |
| Nov 02 2023 |
7674 |
442.85 |
| Nov 02 2023 |
10016 |
419 |
| Oct 26 2023 |
7721 |
467.42 |
| Oct 26 2023 |
7699 |
442.85 |
| Oct 26 2023 |
9984 |
419 |
| Oct 19 2023 |
7738 |
467.42 |
| Oct 19 2023 |
7698 |
442.85 |
| Oct 19 2023 |
9938 |
419 |
| Oct 12 2023 |
7702 |
467.42 |
| Oct 12 2023 |
7704 |
442.85 |
| Oct 12 2023 |
9934 |
419 |
| Oct 05 2023 |
7615 |
467.42 |
| Oct 05 2023 |
7707 |
442.85 |
| Oct 05 2023 |
9792 |
419 |
| Sep 28 2023 |
7546 |
467.42 |
| Sep 28 2023 |
7708 |
442.85 |
| Sep 28 2023 |
9900 |
419 |
| Sep 21 2023 |
7546 |
467.42 |
| Sep 21 2023 |
7707 |
442.85 |
| Sep 21 2023 |
9886 |
419 |
| Sep 14 2023 |
7598 |
467.42 |
| Sep 14 2023 |
7722 |
442.85 |
| Sep 14 2023 |
9919 |
419 |
| Sep 07 2023 |
7703 |
467.42 |
| Sep 07 2023 |
7740 |
442.85 |
| Sep 07 2023 |
9960 |
419 |
| Aug 31 2023 |
7670 |
467.42 |
| Aug 31 2023 |
7814 |
442.85 |
| Aug 31 2023 |
10000 |
419 |
| Aug 24 2023 |
7721 |
467.42 |
| Aug 24 2023 |
7774 |
442.85 |
| Aug 24 2023 |
9899 |
419 |
| Aug 17 2023 |
7726 |
467.42 |
| Aug 17 2023 |
7796 |
442.85 |
| Aug 17 2023 |
9953 |
419 |
| Aug 10 2023 |
7710 |
467.42 |
| Aug 10 2023 |
7782 |
442.85 |
| Aug 10 2023 |
9978 |
419 |
| Aug 03 2023 |
7723 |
467.42 |
| Aug 03 2023 |
7743 |
442.85 |
| Aug 03 2023 |
9953 |
419 |
| Jul 27 2023 |
7721 |
467.42 |
| Jul 27 2023 |
7741 |
442.85 |
| Jul 27 2023 |
9945 |
419 |
| Jul 20 2023 |
7765 |
467.42 |
| Jul 20 2023 |
7798 |
442.85 |
| Jul 20 2023 |
9906 |
419 |
| Jul 13 2023 |
7784 |
467.42 |
| Jul 13 2023 |
7800 |
442.85 |
| Jul 13 2023 |
9917 |
419 |
| Jul 06 2023 |
7819 |
467.42 |
| Jul 06 2023 |
7816 |
442.85 |
| Jul 06 2023 |
9928 |
419 |
| Jun 29 2023 |
7815 |
467.42 |
| Jun 29 2023 |
7765 |
442.85 |
| Jun 29 2023 |
9907 |
419 |
| Jun 22 2023 |
7803 |
467.42 |
| Jun 22 2023 |
7754 |
442.85 |
| Jun 22 2023 |
9868 |
419 |
| Jun 15 2023 |
7622 |
467.42 |
| Jun 15 2023 |
7798 |
442.85 |
| Jun 15 2023 |
9916 |
419 |
| Jun 08 2023 |
7605 |
467.42 |
| Jun 08 2023 |
7811 |
442.85 |
| Jun 08 2023 |
9982 |
419 |
| Jun 01 2023 |
7641 |
467.42 |
| Jun 01 2023 |
7695 |
442.85 |
| Jun 01 2023 |
9988 |
419 |
| May 25 2023 |
7616 |
467.42 |
| May 25 2023 |
7635 |
442.85 |
| May 25 2023 |
9908 |
419 |
| May 18 2023 |
7651 |
467.42 |
| May 18 2023 |
7553 |
442.85 |
| May 18 2023 |
9862 |
419 |
| May 11 2023 |
7697 |
467.42 |
| May 11 2023 |
7534 |
442.85 |
| May 11 2023 |
9839 |
419 |
| May 04 2023 |
4044 |
396.81 |
| May 04 2023 |
7453 |
442.85 |
| May 04 2023 |
9686 |
419 |
| Apr 27 2023 |
3986 |
396.81 |
| Apr 27 2023 |
4735 |
433.79 |
| Apr 27 2023 |
9592 |
419 |
| Apr 20 2023 |
3859 |
396.81 |
| Apr 20 2023 |
4730 |
433.79 |
| Apr 20 2023 |
9516 |
419 |
| Apr 13 2023 |
3867 |
396.81 |
| Apr 13 2023 |
4713 |
433.79 |
| Apr 13 2023 |
9472 |
419 |
| Apr 06 2023 |
3779 |
396.81 |
| Apr 06 2023 |
4722 |
433.79 |
| Apr 06 2023 |
9413 |
419 |
| Mar 30 2023 |
3678 |
396.81 |
| Mar 30 2023 |
4695 |
433.79 |
| Mar 30 2023 |
9373 |
419 |
| Mar 23 2023 |
3706 |
396.81 |
| Mar 23 2023 |
4711 |
433.79 |
| Mar 23 2023 |
9314 |
419 |
| Mar 16 2023 |
4673 |
433.79 |
| Mar 16 2023 |
6529 |
433.79 |
| Mar 09 2023 |
4678 |
433.79 |
| Mar 09 2023 |
6524 |
433.79 |
| Mar 02 2023 |
4627 |
433.79 |
| Mar 02 2023 |
6489 |
433.79 |
| Feb 23 2023 |
4622 |
433.79 |
| Feb 23 2023 |
6487 |
433.79 |
| Feb 16 2023 |
4630 |
433.79 |
| Feb 16 2023 |
6498 |
433.79 |
| Feb 09 2023 |
4627 |
433.79 |
| Feb 09 2023 |
6380 |
433.79 |
| Feb 02 2023 |
4616 |
433.79 |
| Feb 02 2023 |
6334 |
433.79 |
| Jan 26 2023 |
4597 |
433.79 |
| Jan 26 2023 |
6227 |
433.79 |
| Jan 19 2023 |
4586 |
433.79 |
| Jan 19 2023 |
6208 |
433.79 |
| Jan 12 2023 |
4577 |
433.79 |
| Jan 12 2023 |
6199 |
433.79 |
| Jan 05 2023 |
4577 |
433.79 |
| Jan 05 2023 |
6225 |
433.79 |
| Dec 29 2022 |
4578 |
433.79 |
| Dec 29 2022 |
6226 |
433.79 |
| Dec 22 2022 |
4578 |
433.79 |
| Dec 22 2022 |
6226 |
433.79 |
| Dec 15 2022 |
4578 |
433.79 |
| Dec 15 2022 |
6237 |
433.79 |
| Dec 08 2022 |
4581 |
433.79 |
| Dec 08 2022 |
6242 |
433.79 |
| Dec 01 2022 |
4581 |
433.79 |
| Dec 01 2022 |
6242 |
433.79 |
| Nov 24 2022 |
4581 |
433.79 |
| Nov 24 2022 |
6246 |
433.79 |
| Nov 17 2022 |
4572 |
433.79 |
| Nov 17 2022 |
6236 |
433.79 |
| Nov 10 2022 |
4573 |
433.79 |
| Nov 10 2022 |
6236 |
433.79 |
| Nov 03 2022 |
4577 |
433.79 |
| Nov 03 2022 |
6232 |
433.79 |
| Oct 27 2022 |
4574 |
433.79 |
| Oct 27 2022 |
6234 |
433.79 |
| Oct 20 2022 |
4574 |
433.79 |
| Oct 20 2022 |
6275 |
433.79 |
| Oct 13 2022 |
4574 |
433.79 |
| Oct 13 2022 |
6204 |
433.79 |
| Oct 06 2022 |
4585 |
433.79 |
| Oct 06 2022 |
6175 |
433.79 |
| Sep 29 2022 |
4588 |
433.79 |
| Sep 29 2022 |
6160 |
433.79 |
| Sep 22 2022 |
4576 |
433.79 |
| Sep 22 2022 |
6132 |
433.79 |
| Sep 15 2022 |
4566 |
433.79 |
| Sep 15 2022 |
6168 |
433.79 |
| Sep 08 2022 |
4554 |
433.79 |
| Sep 08 2022 |
6155 |
433.79 |
| Sep 01 2022 |
4509 |
433.79 |
| Sep 01 2022 |
6159 |
433.79 |
| Aug 25 2022 |
4490 |
433.79 |
| Aug 25 2022 |
6141 |
433.79 |
| Aug 18 2022 |
4500 |
433.79 |
| Aug 18 2022 |
6158 |
433.79 |
| Aug 11 2022 |
4497 |
433.79 |
| Aug 11 2022 |
6078 |
433.79 |
| Aug 04 2022 |
4490 |
433.79 |
| Aug 04 2022 |
6068 |
433.79 |
| Jul 28 2022 |
4427 |
433.79 |
| Jul 28 2022 |
5995 |
433.79 |
| Jul 21 2022 |
4403 |
433.79 |
| Jul 21 2022 |
5964 |
433.79 |
| Jul 14 2022 |
4397 |
433.79 |
| Jul 14 2022 |
5968 |
433.79 |
| Jul 07 2022 |
4375 |
433.79 |
| Jul 07 2022 |
5810 |
433.79 |
| Jun 30 2022 |
4381 |
433.79 |
| Jun 30 2022 |
5796 |
433.79 |
| Jun 23 2022 |
4396 |
433.79 |
| Jun 23 2022 |
5785 |
433.79 |
| Jun 16 2022 |
4264 |
430.68 |
| Jun 16 2022 |
5613 |
430.68 |
| Jun 09 2022 |
4252 |
430.68 |
| Jun 09 2022 |
5668 |
430.68 |
| Jun 02 2022 |
4220 |
430.68 |
| Jun 02 2022 |
5677 |
430.68 |
| May 26 2022 |
4186 |
430.68 |
| May 26 2022 |
5665 |
430.68 |
| May 19 2022 |
4098 |
430.68 |
| May 19 2022 |
5653 |
430.68 |
| May 12 2022 |
4092 |
430.68 |
| May 12 2022 |
5629 |
430.68 |
| May 05 2022 |
4684 |
448.02 |
| May 05 2022 |
6290 |
448.02 |
| Apr 28 2022 |
4680 |
448.02 |
| Apr 28 2022 |
6482 |
448.02 |
| Apr 21 2022 |
4519 |
448.02 |
| Apr 21 2022 |
6112 |
448.02 |
| Apr 14 2022 |
4481 |
448.02 |
| Apr 14 2022 |
6106 |
448.02 |
| Apr 07 2022 |
4473 |
448.02 |
| Apr 07 2022 |
6101 |
448.02 |
| Mar 31 2022 |
4478 |
448.02 |
| Mar 31 2022 |
6008 |
448.02 |
| Mar 24 2022 |
4433 |
448.02 |
| Mar 24 2022 |
5920 |
448.02 |
