| Apr 14 2026 |
3892 |
416.66 |
| Apr 14 2026 |
1592 |
343.37 |
| Apr 14 2026 |
3041 |
380.02 |
| Apr 07 2026 |
3876 |
416.66 |
| Apr 07 2026 |
1593 |
343.37 |
| Apr 07 2026 |
3015 |
380.02 |
| Mar 31 2026 |
2173 |
421.83 |
| Mar 31 2026 |
1595 |
343.37 |
| Mar 31 2026 |
5638 |
402.21 |
| Mar 24 2026 |
2278 |
421.83 |
| Mar 24 2026 |
1608 |
343.37 |
| Mar 24 2026 |
5726 |
402.21 |
| Mar 17 2026 |
2324 |
422.74 |
| Mar 17 2026 |
1568 |
343.37 |
| Mar 17 2026 |
5915 |
406.87 |
| Mar 10 2026 |
2480 |
422.74 |
| Mar 10 2026 |
1554 |
343.37 |
| Mar 10 2026 |
5923 |
406.87 |
| Mar 03 2026 |
2505 |
422.74 |
| Mar 03 2026 |
1552 |
343.37 |
| Mar 03 2026 |
5979 |
406.87 |
| Feb 24 2026 |
2525 |
422.74 |
| Feb 24 2026 |
1552 |
343.37 |
| Feb 24 2026 |
5832 |
406.87 |
| Feb 17 2026 |
2692 |
422.74 |
| Feb 17 2026 |
1527 |
343.37 |
| Feb 17 2026 |
5895 |
406.87 |
| Feb 10 2026 |
2773 |
422.74 |
| Feb 10 2026 |
1509 |
343.37 |
| Feb 10 2026 |
5950 |
406.87 |
| Feb 03 2026 |
2775 |
422.74 |
| Feb 03 2026 |
1515 |
343.37 |
| Feb 03 2026 |
5965 |
406.87 |
| Jan 27 2026 |
2827 |
422.74 |
| Jan 27 2026 |
1493 |
343.37 |
| Jan 27 2026 |
5998 |
406.87 |
| Jan 20 2026 |
2846 |
422.74 |
| Jan 20 2026 |
1479 |
343.37 |
| Jan 20 2026 |
6028 |
406.87 |
| Jan 13 2026 |
2846 |
422.74 |
| Jan 13 2026 |
1482 |
343.37 |
| Jan 13 2026 |
6043 |
406.87 |
| Jan 06 2026 |
2846 |
422.74 |
| Jan 06 2026 |
1481 |
343.37 |
| Jan 06 2026 |
6041 |
406.87 |
| Dec 30 2025 |
2846 |
422.74 |
| Dec 30 2025 |
1480 |
343.37 |
| Dec 30 2025 |
6047 |
406.87 |
| Dec 23 2025 |
2818 |
422.74 |
| Dec 23 2025 |
1480 |
343.37 |
| Dec 23 2025 |
6041 |
406.87 |
| Dec 16 2025 |
2849 |
422.74 |
| Dec 16 2025 |
1480 |
343.37 |
| Dec 16 2025 |
6054 |
406.87 |
| Dec 09 2025 |
2849 |
422.74 |
| Dec 09 2025 |
1480 |
343.37 |
| Dec 09 2025 |
6054 |
406.87 |
| Dec 02 2025 |
2849 |
422.74 |
| Dec 02 2025 |
1480 |
343.37 |
| Dec 02 2025 |
6055 |
406.87 |
| Nov 25 2025 |
2849 |
422.74 |
| Nov 25 2025 |
1480 |
343.37 |
| Nov 25 2025 |
6055 |
406.87 |
| Nov 18 2025 |
2849 |
422.74 |
| Nov 18 2025 |
1480 |
343.37 |
| Nov 18 2025 |
6055 |
406.87 |
| Nov 11 2025 |
2849 |
422.74 |
| Nov 11 2025 |
1474 |
343.37 |
| Nov 11 2025 |
6048 |
406.87 |
| Nov 04 2025 |
2849 |
422.74 |
| Nov 04 2025 |
1474 |
343.37 |
| Nov 04 2025 |
6049 |
406.87 |
| Oct 28 2025 |
2886 |
422.74 |
| Oct 28 2025 |
1474 |
343.37 |
| Oct 28 2025 |
6068 |
406.87 |
| Oct 21 2025 |
2895 |
422.74 |
| Oct 21 2025 |
1474 |
343.37 |
| Oct 21 2025 |
6075 |
406.87 |
| Oct 14 2025 |
2895 |
422.74 |
| Oct 14 2025 |
1481 |
343.37 |
| Oct 14 2025 |
6077 |
406.87 |
| Oct 07 2025 |
2876 |
422.74 |
| Oct 07 2025 |
1481 |
343.37 |
| Oct 07 2025 |
6064 |
406.87 |
| Sep 30 2025 |
2874 |
422.74 |
| Sep 30 2025 |
1475 |
343.37 |
| Sep 30 2025 |
6070 |
406.87 |
| Sep 23 2025 |
2851 |
422.74 |
| Sep 23 2025 |
1486 |
343.37 |
| Sep 23 2025 |
6077 |
406.87 |
| Sep 16 2025 |
2885 |
422.74 |
| Sep 16 2025 |
1386 |
343.37 |
| Sep 16 2025 |
6095 |
406.87 |
| Sep 09 2025 |
2876 |
422.74 |
| Sep 09 2025 |
1388 |
343.37 |
| Sep 09 2025 |
6103 |
406.87 |
| Sep 02 2025 |
2897 |
422.74 |
| Sep 02 2025 |
1395 |
343.37 |
| Sep 02 2025 |
6045 |
406.87 |
| Aug 26 2025 |
2879 |
422.74 |
| Aug 26 2025 |
1419 |
343.37 |
| Aug 26 2025 |
6146 |
406.87 |
| Aug 19 2025 |
2906 |
422.74 |
| Aug 19 2025 |
1419 |
343.37 |
| Aug 19 2025 |
6144 |
406.87 |
| Aug 12 2025 |
2899 |
422.74 |
| Aug 12 2025 |
3168 |
343.37 |
| Aug 12 2025 |
6141 |
406.87 |
| Aug 05 2025 |
2958 |
422.74 |
| Aug 05 2025 |
3153 |
343.37 |
| Aug 05 2025 |
6179 |
406.87 |
| Jul 29 2025 |
2927 |
422.74 |
| Jul 29 2025 |
3181 |
343.37 |
| Jul 29 2025 |
6142 |
406.87 |
| Jul 22 2025 |
2987 |
422.74 |
| Jul 22 2025 |
3164 |
343.37 |
| Jul 22 2025 |
6260 |
406.87 |
| Jul 15 2025 |
3017 |
422.74 |
| Jul 15 2025 |
3128 |
343.37 |
| Jul 15 2025 |
6228 |
406.87 |
| Jul 08 2025 |
3006 |
422.74 |
| Jul 08 2025 |
3196 |
343.37 |
| Jul 08 2025 |
6253 |
406.87 |
| Jul 01 2025 |
3018 |
422.74 |
| Jul 01 2025 |
3382 |
343.37 |
| Jul 01 2025 |
6238 |
406.87 |
| Jun 24 2025 |
3008 |
422.74 |
| Jun 24 2025 |
3204 |
343.37 |
| Jun 24 2025 |
6258 |
406.87 |
| Jun 17 2025 |
3006 |
422.74 |
| Jun 17 2025 |
3209 |
343.37 |
| Jun 17 2025 |
6279 |
406.87 |
| Jun 10 2025 |
2974 |
422.74 |
| Jun 10 2025 |
3199 |
343.37 |
| Jun 10 2025 |
6242 |
406.87 |
| Jun 03 2025 |
2929 |
422.74 |
| Jun 03 2025 |
3159 |
343.37 |
| Jun 03 2025 |
6243 |
406.87 |
| May 27 2025 |
2904 |
422.74 |
| May 27 2025 |
3184 |
343.37 |
| May 27 2025 |
6252 |
406.87 |
| May 20 2025 |
2948 |
422.74 |
| May 20 2025 |
3100 |
343.37 |
| May 20 2025 |
6354 |
406.87 |
| May 13 2025 |
2943 |
422.74 |
| May 13 2025 |
3085 |
343.37 |
| May 13 2025 |
6405 |
406.87 |
| May 06 2025 |
2878 |
422.74 |
| May 06 2025 |
3087 |
343.37 |
| May 06 2025 |
6372 |
406.87 |
| Apr 29 2025 |
3050 |
425.34 |
| Apr 29 2025 |
3118 |
343.37 |
| Apr 29 2025 |
6308 |
402.17 |
| Apr 22 2025 |
3075 |
427.51 |
| Apr 22 2025 |
3142 |
343.37 |
| Apr 22 2025 |
6647 |
410.68 |
| Apr 15 2025 |
2948 |
419.41 |
| Apr 15 2025 |
7116 |
467.63 |
| Apr 15 2025 |
6921 |
419.41 |
| Apr 08 2025 |
2931 |
416.07 |
| Apr 08 2025 |
7097 |
467.63 |
| Apr 08 2025 |
7324 |
428.96 |
| Apr 01 2025 |
2994 |
415.83 |
| Apr 01 2025 |
6216 |
438.51 |
| Apr 01 2025 |
6863 |
414.54 |
| Mar 25 2025 |
2887 |
412.61 |
| Mar 25 2025 |
6220 |
438.51 |
| Mar 25 2025 |
7078 |
422.97 |
| Mar 18 2025 |
2937 |
412.61 |
| Mar 18 2025 |
6157 |
438.51 |
| Mar 18 2025 |
7128 |
422.97 |
| Mar 11 2025 |
2929 |
412.61 |
| Mar 11 2025 |
6150 |
438.51 |
| Mar 11 2025 |
7082 |
422.97 |
| Mar 04 2025 |
2984 |
412.61 |
| Mar 04 2025 |
6144 |
438.51 |
| Mar 04 2025 |
7097 |
422.97 |
| Feb 25 2025 |
2922 |
412.61 |
| Feb 25 2025 |
6125 |
438.51 |
| Feb 25 2025 |
7059 |
422.97 |
| Feb 18 2025 |
2945 |
412.61 |
| Feb 18 2025 |
6081 |
438.51 |
| Feb 18 2025 |
7068 |
422.97 |
| Feb 11 2025 |
3039 |
412.61 |
| Feb 11 2025 |
6099 |
438.51 |
| Feb 11 2025 |
7094 |
422.97 |
| Feb 04 2025 |
3009 |
412.61 |
| Feb 04 2025 |
6083 |
438.51 |
| Feb 04 2025 |
7063 |
422.97 |
| Jan 29 2025 |
3048 |
412.61 |
| Jan 29 2025 |
6079 |
438.51 |
| Jan 29 2025 |
7061 |
422.97 |
| Jan 22 2025 |
3078 |
412.61 |
| Jan 22 2025 |
6063 |
438.51 |
| Jan 22 2025 |
7090 |
422.97 |
| Jan 15 2025 |
3080 |
412.61 |
| Jan 15 2025 |
6060 |
438.51 |
| Jan 15 2025 |
7091 |
422.97 |
| Jan 08 2025 |
3080 |
412.61 |
| Jan 08 2025 |
4160 |
438.51 |
| Jan 08 2025 |
7038 |
422.97 |
| Jan 01 2025 |
3080 |
412.61 |
| Jan 01 2025 |
4181 |
438.51 |
| Jan 01 2025 |
7040 |
422.97 |
| Dec 25 2024 |
3080 |
412.61 |
| Dec 25 2024 |
4185 |
438.51 |
| Dec 25 2024 |
7030 |
422.97 |
| Dec 18 2024 |
3050 |
412.61 |
| Dec 18 2024 |
4185 |
438.51 |
| Dec 18 2024 |
7019 |
422.97 |
| Dec 11 2024 |
3050 |
412.61 |
| Dec 11 2024 |
4180 |
438.51 |
| Dec 11 2024 |
7015 |
422.97 |
| Dec 04 2024 |
3050 |
412.61 |
| Dec 04 2024 |
4180 |
438.51 |
| Dec 04 2024 |
7015 |
422.97 |
| Nov 27 2024 |
3050 |
412.61 |
| Nov 27 2024 |
4180 |
438.51 |
| Nov 27 2024 |
7015 |
422.97 |
| Nov 20 2024 |
3050 |
412.61 |
| Nov 20 2024 |
4146 |
438.51 |
| Nov 20 2024 |
7013 |
422.97 |
| Nov 13 2024 |
3049 |
412.61 |
| Nov 13 2024 |
4147 |
438.51 |
| Nov 13 2024 |
7009 |
422.97 |
| Nov 06 2024 |
3028 |
412.61 |
| Nov 06 2024 |
4141 |
438.51 |
| Nov 06 2024 |
6994 |
422.97 |
| Oct 30 2024 |
3013 |
412.61 |
| Oct 30 2024 |
4158 |
438.51 |
| Oct 30 2024 |
6963 |
422.97 |
| Oct 23 2024 |
3013 |
412.61 |
| Oct 23 2024 |
4168 |
438.51 |
| Oct 23 2024 |
7256 |
422.97 |
| Oct 16 2024 |
3011 |
412.61 |
| Oct 16 2024 |
4173 |
438.51 |
| Oct 16 2024 |
7266 |
422.97 |
| Oct 09 2024 |
3042 |
412.61 |
| Oct 09 2024 |
4176 |
438.51 |
| Oct 09 2024 |
7282 |
422.97 |
| Oct 02 2024 |
3035 |
412.61 |
| Oct 02 2024 |
4129 |
438.51 |
| Oct 02 2024 |
7262 |
422.97 |
| Sep 25 2024 |
2965 |
412.61 |
| Sep 25 2024 |
4133 |
438.51 |
| Sep 25 2024 |
7246 |
422.97 |
| Sep 18 2024 |
2980 |
412.61 |
| Sep 18 2024 |
4128 |
438.51 |
| Sep 18 2024 |
7185 |
422.97 |
| Sep 11 2024 |
2969 |
412.61 |
| Sep 11 2024 |
4113 |
438.51 |
| Sep 11 2024 |
7198 |
422.97 |
| Sep 04 2024 |
2875 |
412.61 |
| Sep 04 2024 |
4115 |
438.51 |
| Sep 04 2024 |
7107 |
422.97 |
| Aug 28 2024 |
2873 |
412.61 |
| Aug 28 2024 |
4147 |
438.51 |
| Aug 28 2024 |
7175 |
422.97 |
| Aug 21 2024 |
2899 |
412.61 |
| Aug 21 2024 |
4063 |
438.51 |
| Aug 21 2024 |
7251 |
422.97 |
| Aug 14 2024 |
2900 |
412.61 |
| Aug 14 2024 |
3826 |
438.51 |
| Aug 14 2024 |
7087 |
422.97 |
| Aug 07 2024 |
2859 |
412.61 |
| Aug 07 2024 |
6275 |
438.51 |
| Aug 07 2024 |
7124 |
422.97 |
| Jul 31 2024 |
2888 |
412.61 |
| Jul 31 2024 |
6350 |
438.51 |
| Jul 31 2024 |
7139 |
422.97 |
| Jul 24 2024 |
2833 |
412.61 |
| Jul 24 2024 |
6374 |
438.51 |
| Jul 24 2024 |
7067 |
422.97 |
| Jul 17 2024 |
2856 |
412.61 |
| Jul 17 2024 |
6318 |
438.51 |
| Jul 17 2024 |
7118 |
422.97 |
| Jul 10 2024 |
2892 |
412.61 |
| Jul 10 2024 |
4124 |
438.51 |
| Jul 10 2024 |
7026 |
422.97 |
| Jul 03 2024 |
2860 |
412.61 |
| Jul 03 2024 |
4211 |
438.51 |
| Jul 03 2024 |
7073 |
422.97 |
| Jun 26 2024 |
2869 |
412.61 |
| Jun 26 2024 |
4290 |
438.51 |
| Jun 26 2024 |
7011 |
422.97 |
| Jun 19 2024 |
2807 |
412.61 |
| Jun 19 2024 |
4306 |
438.51 |
| Jun 19 2024 |
7069 |
422.97 |
| Jun 12 2024 |
2821 |
412.61 |
| Jun 12 2024 |
4311 |
438.51 |
| Jun 12 2024 |
7053 |
422.97 |
| Jun 05 2024 |
2811 |
412.61 |
| Jun 05 2024 |
4328 |
438.51 |
| Jun 05 2024 |
7114 |
422.97 |
| May 29 2024 |
2852 |
412.61 |
| May 29 2024 |
4371 |
438.51 |
| May 29 2024 |
7150 |
422.97 |
| May 22 2024 |
2775 |
412.61 |
| May 22 2024 |
4295 |
438.51 |
| May 22 2024 |
7193 |
422.97 |
| May 15 2024 |
2762 |
412.61 |
| May 15 2024 |
4180 |
438.51 |
| May 15 2024 |
7119 |
422.97 |
| May 08 2024 |
3524 |
401.06 |
| May 08 2024 |
4226 |
438.51 |
| May 08 2024 |
6961 |
419.79 |
| May 01 2024 |
4152 |
415.11 |
| May 01 2024 |
4221 |
438.51 |
| May 01 2024 |
7456 |
430.71 |
| Apr 24 2024 |
4012 |
391.9 |
| Apr 24 2024 |
7817 |
447.34 |
| Apr 24 2024 |
8675 |
395.4 |
| Apr 17 2024 |
3610 |
384.16 |
| Apr 17 2024 |
4778 |
437.2 |
| Apr 17 2024 |
9478 |
405.38 |
| Apr 10 2024 |
3636 |
384.16 |
| Apr 10 2024 |
4781 |
437.2 |
| Apr 10 2024 |
9446 |
405.38 |
| Apr 03 2024 |
3574 |
384.16 |
| Apr 03 2024 |
5922 |
465 |
| Apr 03 2024 |
9746 |
410.12 |
| Mar 27 2024 |
4513 |
398.52 |
| Mar 27 2024 |
5899 |
465 |
| Mar 27 2024 |
9471 |
405.44 |
| Mar 21 2024 |
4570 |
398.52 |
| Mar 21 2024 |
5912 |
465 |
| Mar 21 2024 |
9501 |
405.44 |
| Mar 14 2024 |
4455 |
398.52 |
| Mar 14 2024 |
5888 |
465 |
| Mar 14 2024 |
9393 |
405.44 |
| Mar 07 2024 |
4470 |
398.52 |
| Mar 07 2024 |
5197 |
447.9 |
| Mar 07 2024 |
9237 |
402.46 |
| Feb 29 2024 |
4558 |
398.52 |
| Feb 29 2024 |
5197 |
447.9 |
| Feb 29 2024 |
9298 |
402.46 |
| Feb 22 2024 |
4534 |
398.52 |
| Feb 22 2024 |
5187 |
447.9 |
| Feb 22 2024 |
9253 |
402.46 |
| Feb 15 2024 |
4539 |
398.52 |
| Feb 15 2024 |
5193 |
447.9 |
| Feb 15 2024 |
9226 |
402.46 |
| Feb 08 2024 |
4514 |
398.52 |
| Feb 08 2024 |
5163 |
447.9 |
| Feb 08 2024 |
9180 |
402.46 |
| Feb 01 2024 |
4357 |
398.52 |
| Feb 01 2024 |
5170 |
447.9 |
| Feb 01 2024 |
9072 |
402.46 |
| Jan 25 2024 |
4339 |
398.52 |
| Jan 25 2024 |
5140 |
447.9 |
| Jan 25 2024 |
9058 |
402.46 |
| Jan 18 2024 |
4339 |
398.52 |
| Jan 18 2024 |
5130 |
447.9 |
| Jan 18 2024 |
9057 |
402.46 |
| Jan 11 2024 |
4339 |
398.52 |
| Jan 11 2024 |
5127 |
447.9 |
| Jan 11 2024 |
9059 |
402.46 |
| Jan 04 2024 |
4339 |
398.52 |
| Jan 04 2024 |
5133 |
447.9 |
| Jan 04 2024 |
9050 |
402.46 |
| Dec 28 2023 |
4339 |
398.52 |
| Dec 28 2023 |
5129 |
447.9 |
| Dec 28 2023 |
9046 |
402.46 |
| Dec 21 2023 |
4339 |
398.52 |
| Dec 21 2023 |
5129 |
447.9 |
| Dec 21 2023 |
9046 |
402.46 |
| Dec 14 2023 |
4339 |
398.52 |
| Dec 14 2023 |
5127 |
447.9 |
| Dec 14 2023 |
9044 |
402.46 |
| Dec 07 2023 |
4339 |
398.52 |
| Dec 07 2023 |
5128 |
447.9 |
| Dec 07 2023 |
9045 |
402.46 |
| Nov 30 2023 |
4324 |
398.52 |
| Nov 30 2023 |
5130 |
447.9 |
| Nov 30 2023 |
9045 |
402.46 |
| Nov 23 2023 |
4324 |
398.52 |
| Nov 23 2023 |
5131 |
447.9 |
| Nov 23 2023 |
9042 |
402.46 |
| Nov 16 2023 |
4324 |
398.52 |
| Nov 16 2023 |
5089 |
447.9 |
| Nov 16 2023 |
9038 |
402.46 |
| Nov 09 2023 |
4325 |
398.52 |
| Nov 09 2023 |
5087 |
447.9 |
| Nov 09 2023 |
9031 |
402.46 |
| Nov 02 2023 |
4325 |
398.52 |
| Nov 02 2023 |
5087 |
447.9 |
| Nov 02 2023 |
9031 |
402.46 |
| Oct 26 2023 |
4249 |
398.52 |
| Oct 26 2023 |
5069 |
447.9 |
| Oct 26 2023 |
9003 |
402.46 |
| Oct 19 2023 |
4263 |
398.52 |
| Oct 19 2023 |
5051 |
447.9 |
| Oct 19 2023 |
8968 |
402.46 |
| Oct 12 2023 |
4262 |
398.52 |
| Oct 12 2023 |
5048 |
447.9 |
| Oct 12 2023 |
8968 |
402.46 |
| Oct 05 2023 |
4258 |
398.52 |
| Oct 05 2023 |
5056 |
447.9 |
| Oct 05 2023 |
8844 |
402.46 |
| Sep 28 2023 |
4360 |
398.52 |
| Sep 28 2023 |
5044 |
447.9 |
| Sep 28 2023 |
8947 |
402.46 |
| Sep 21 2023 |
4351 |
398.52 |
| Sep 21 2023 |
4957 |
447.9 |
| Sep 21 2023 |
8941 |
402.46 |
| Sep 14 2023 |
4394 |
398.52 |
| Sep 14 2023 |
4976 |
447.9 |
| Sep 14 2023 |
8969 |
402.46 |
| Sep 07 2023 |
4413 |
398.52 |
| Sep 07 2023 |
5067 |
447.9 |
| Sep 07 2023 |
8987 |
402.46 |
| Aug 31 2023 |
4413 |
398.52 |
| Aug 31 2023 |
5045 |
447.9 |
| Aug 31 2023 |
9022 |
402.46 |
| Aug 24 2023 |
4439 |
398.52 |
| Aug 24 2023 |
5050 |
447.9 |
| Aug 24 2023 |
8937 |
402.46 |
| Aug 17 2023 |
4429 |
398.52 |
| Aug 17 2023 |
5153 |
447.9 |
| Aug 17 2023 |
8983 |
402.46 |
| Aug 10 2023 |
4443 |
398.52 |
| Aug 10 2023 |
5251 |
447.9 |
| Aug 10 2023 |
9017 |
402.46 |
| Aug 03 2023 |
4403 |
398.52 |
| Aug 03 2023 |
5221 |
447.9 |
| Aug 03 2023 |
8989 |
402.46 |
| Jul 27 2023 |
4422 |
398.52 |
| Jul 27 2023 |
5292 |
447.9 |
| Jul 27 2023 |
8975 |
402.46 |
| Jul 20 2023 |
4453 |
398.52 |
| Jul 20 2023 |
5406 |
447.9 |
| Jul 20 2023 |
8928 |
402.46 |
| Jul 13 2023 |
4441 |
398.52 |
| Jul 13 2023 |
5406 |
447.9 |
| Jul 13 2023 |
8938 |
402.46 |
| Jul 06 2023 |
4482 |
398.52 |
| Jul 06 2023 |
5434 |
447.9 |
| Jul 06 2023 |
8949 |
402.46 |
| Jun 29 2023 |
4468 |
398.52 |
| Jun 29 2023 |
5479 |
447.9 |
| Jun 29 2023 |
8926 |
402.46 |
| Jun 22 2023 |
4482 |
398.52 |
| Jun 22 2023 |
5538 |
447.9 |
| Jun 22 2023 |
8885 |
402.46 |
| Jun 15 2023 |
4474 |
398.52 |
| Jun 15 2023 |
5583 |
447.9 |
| Jun 15 2023 |
8927 |
402.46 |
| Jun 08 2023 |
4522 |
398.52 |
| Jun 08 2023 |
5583 |
447.9 |
| Jun 08 2023 |
8979 |
402.46 |
| Jun 01 2023 |
4576 |
398.52 |
| Jun 01 2023 |
5574 |
447.9 |
| Jun 01 2023 |
8986 |
402.46 |
| May 25 2023 |
4519 |
398.52 |
| May 25 2023 |
5556 |
447.9 |
| May 25 2023 |
8912 |
402.46 |
| May 18 2023 |
4509 |
398.52 |
| May 18 2023 |
5527 |
447.9 |
| May 18 2023 |
8870 |
402.46 |
| May 11 2023 |
4465 |
398.52 |
| May 11 2023 |
5471 |
447.9 |
| May 11 2023 |
8859 |
402.46 |
| May 04 2023 |
3806 |
392.39 |
| May 04 2023 |
5383 |
447.9 |
| May 04 2023 |
8992 |
407.39 |
| Apr 27 2023 |
3758 |
392.39 |
| Apr 27 2023 |
4995 |
439.35 |
| Apr 27 2023 |
8902 |
407.39 |
| Apr 20 2023 |
3621 |
392.39 |
| Apr 20 2023 |
4992 |
439.35 |
| Apr 20 2023 |
8853 |
407.39 |
| Apr 13 2023 |
3628 |
392.39 |
| Apr 13 2023 |
4977 |
439.35 |
| Apr 13 2023 |
8812 |
407.39 |
| Apr 06 2023 |
3551 |
392.39 |
| Apr 06 2023 |
4981 |
439.35 |
| Apr 06 2023 |
8755 |
407.39 |
| Mar 30 2023 |
3456 |
392.39 |
| Mar 30 2023 |
4953 |
439.35 |
| Mar 30 2023 |
8717 |
407.39 |
| Mar 23 2023 |
3484 |
392.39 |
| Mar 23 2023 |
4962 |
439.35 |
| Mar 23 2023 |
8670 |
407.39 |
| Mar 16 2023 |
5791 |
441.6 |
| Mar 16 2023 |
4920 |
439.35 |
| Mar 16 2023 |
10327 |
438.35 |
| Mar 09 2023 |
5764 |
441.6 |
| Mar 09 2023 |
4922 |
439.35 |
| Mar 09 2023 |
10216 |
438.35 |
| Mar 02 2023 |
5738 |
441.6 |
| Mar 02 2023 |
4867 |
439.35 |
| Mar 02 2023 |
10161 |
438.35 |
| Feb 23 2023 |
5772 |
441.6 |
| Feb 23 2023 |
4862 |
439.35 |
| Feb 23 2023 |
10166 |
438.35 |
| Feb 16 2023 |
5709 |
441.6 |
| Feb 16 2023 |
4867 |
439.35 |
| Feb 16 2023 |
10046 |
438.35 |
| Feb 09 2023 |
5594 |
441.6 |
| Feb 09 2023 |
4863 |
439.35 |
| Feb 09 2023 |
10031 |
438.35 |
| Feb 02 2023 |
5545 |
441.6 |
| Feb 02 2023 |
4853 |
439.35 |
| Feb 02 2023 |
10017 |
438.35 |
| Jan 26 2023 |
5459 |
441.6 |
| Jan 26 2023 |
4832 |
439.35 |
| Jan 26 2023 |
9996 |
438.35 |
| Jan 19 2023 |
5459 |
441.6 |
| Jan 19 2023 |
4819 |
439.35 |
| Jan 19 2023 |
9985 |
438.35 |
| Jan 12 2023 |
5459 |
441.6 |
| Jan 12 2023 |
4809 |
439.35 |
| Jan 12 2023 |
9984 |
438.35 |
| Jan 05 2023 |
5459 |
441.6 |
| Jan 05 2023 |
4809 |
439.35 |
| Jan 05 2023 |
9986 |
438.35 |
| Dec 29 2022 |
5459 |
441.6 |
| Dec 29 2022 |
4810 |
439.35 |
| Dec 29 2022 |
9986 |
438.35 |
| Dec 22 2022 |
5459 |
441.6 |
| Dec 22 2022 |
4810 |
439.35 |
| Dec 22 2022 |
9986 |
438.35 |
| Dec 15 2022 |
5467 |
441.6 |
| Dec 15 2022 |
4810 |
439.35 |
| Dec 15 2022 |
9966 |
438.35 |
| Dec 08 2022 |
5467 |
441.6 |
| Dec 08 2022 |
4813 |
439.35 |
| Dec 08 2022 |
9960 |
438.35 |
| Dec 01 2022 |
5467 |
441.6 |
| Dec 01 2022 |
4813 |
439.35 |
| Dec 01 2022 |
9960 |
438.35 |
| Nov 24 2022 |
5467 |
441.6 |
| Nov 24 2022 |
4813 |
439.35 |
| Nov 24 2022 |
9961 |
438.35 |
| Nov 17 2022 |
5449 |
441.6 |
| Nov 17 2022 |
4805 |
439.35 |
| Nov 17 2022 |
9951 |
438.35 |
| Nov 10 2022 |
5449 |
441.6 |
| Nov 10 2022 |
4806 |
439.35 |
| Nov 10 2022 |
9952 |
438.35 |
| Nov 03 2022 |
5443 |
441.6 |
| Nov 03 2022 |
4809 |
439.35 |
| Nov 03 2022 |
9924 |
438.35 |
| Oct 27 2022 |
5443 |
441.6 |
| Oct 27 2022 |
4807 |
439.35 |
| Oct 27 2022 |
9912 |
438.35 |
| Oct 20 2022 |
5457 |
441.6 |
| Oct 20 2022 |
4806 |
439.35 |
| Oct 20 2022 |
9921 |
438.35 |
| Oct 13 2022 |
5381 |
441.6 |
| Oct 13 2022 |
4806 |
439.35 |
| Oct 13 2022 |
9903 |
438.35 |
| Oct 06 2022 |
5341 |
441.6 |
| Oct 06 2022 |
4818 |
439.35 |
| Oct 06 2022 |
9908 |
438.35 |
| Sep 29 2022 |
5309 |
441.6 |
| Sep 29 2022 |
4822 |
439.35 |
| Sep 29 2022 |
9914 |
438.35 |
| Sep 22 2022 |
5277 |
441.6 |
| Sep 22 2022 |
4810 |
439.35 |
| Sep 22 2022 |
9903 |
438.35 |
| Sep 15 2022 |
5257 |
441.6 |
| Sep 15 2022 |
4803 |
439.35 |
| Sep 15 2022 |
9897 |
438.35 |
| Sep 08 2022 |
5276 |
441.6 |
| Sep 08 2022 |
4790 |
439.35 |
| Sep 08 2022 |
9864 |
438.35 |
| Sep 01 2022 |
5247 |
441.6 |
| Sep 01 2022 |
4737 |
439.35 |
| Sep 01 2022 |
9755 |
438.35 |
| Aug 25 2022 |
5240 |
441.6 |
| Aug 25 2022 |
4718 |
439.35 |
| Aug 25 2022 |
9670 |
438.35 |
| Aug 18 2022 |
5241 |
441.6 |
| Aug 18 2022 |
4728 |
439.35 |
| Aug 18 2022 |
9609 |
438.35 |
| Aug 11 2022 |
5241 |
441.6 |
| Aug 11 2022 |
4726 |
439.35 |
| Aug 11 2022 |
9529 |
438.35 |
| Aug 04 2022 |
5229 |
441.6 |
| Aug 04 2022 |
4720 |
439.35 |
| Aug 04 2022 |
9501 |
438.35 |
| Jul 28 2022 |
5193 |
441.6 |
| Jul 28 2022 |
4653 |
439.35 |
| Jul 28 2022 |
9380 |
438.35 |
| Jul 21 2022 |
5118 |
441.6 |
| Jul 21 2022 |
4630 |
439.35 |
| Jul 21 2022 |
9290 |
438.35 |
| Jul 14 2022 |
5121 |
441.6 |
| Jul 14 2022 |
4627 |
439.35 |
| Jul 14 2022 |
9268 |
438.35 |
| Jul 07 2022 |
5115 |
441.6 |
| Jul 07 2022 |
4605 |
439.35 |
| Jul 07 2022 |
9188 |
438.35 |
| Jun 30 2022 |
5102 |
441.6 |
| Jun 30 2022 |
4609 |
439.35 |
| Jun 30 2022 |
9161 |
438.35 |
| Jun 23 2022 |
5095 |
441.6 |
| Jun 23 2022 |
4633 |
439.35 |
| Jun 23 2022 |
9140 |
438.35 |
| Jun 16 2022 |
5026 |
441.6 |
| Jun 16 2022 |
4616 |
439.35 |
| Jun 16 2022 |
8943 |
438.35 |
| Jun 09 2022 |
4940 |
441.6 |
| Jun 09 2022 |
4608 |
439.35 |
| Jun 09 2022 |
8817 |
438.35 |
| Jun 02 2022 |
4874 |
441.6 |
| Jun 02 2022 |
4568 |
439.35 |
| Jun 02 2022 |
8583 |
438.35 |
| May 26 2022 |
4851 |
441.6 |
| May 26 2022 |
4527 |
439.35 |
| May 26 2022 |
8428 |
438.35 |
| May 19 2022 |
4825 |
441.6 |
| May 19 2022 |
4430 |
439.35 |
| May 19 2022 |
8165 |
438.35 |
| May 12 2022 |
4813 |
441.6 |
| May 12 2022 |
4425 |
439.35 |
| May 12 2022 |
8095 |
438.35 |
| May 05 2022 |
4656 |
441.6 |
| May 05 2022 |
4840 |
452.03 |
| May 05 2022 |
6241 |
446.81 |
| Apr 28 2022 |
4776 |
441.6 |
| Apr 28 2022 |
4835 |
452.03 |
| Apr 28 2022 |
6431 |
446.81 |
| Apr 21 2022 |
4667 |
452.03 |
| Apr 21 2022 |
6337 |
452.03 |
| Apr 14 2022 |
4632 |
452.03 |
| Apr 14 2022 |
6329 |
452.03 |
| Apr 07 2022 |
4625 |
452.03 |
| Apr 07 2022 |
6328 |
452.03 |
| Mar 31 2022 |
4630 |
452.03 |
| Mar 31 2022 |
6235 |
452.03 |
| Mar 24 2022 |
4574 |
452.03 |
| Mar 24 2022 |
6137 |
452.03 |
