| Jun 06 2026 |
8635 |
386.47 |
| Jun 06 2026 |
2987 |
398.47 |
| Jun 06 2026 |
3462 |
398.47 |
| Jun 02 2026 |
8592 |
386.47 |
| Jun 02 2026 |
2917 |
398.47 |
| Jun 02 2026 |
3394 |
398.47 |
| May 26 2026 |
10193 |
386.47 |
| May 26 2026 |
2967 |
398.47 |
| May 26 2026 |
3400 |
398.47 |
| May 19 2026 |
10371 |
386.47 |
| May 19 2026 |
2959 |
398.47 |
| May 19 2026 |
3721 |
398.47 |
| May 12 2026 |
9913 |
386.47 |
| May 12 2026 |
3026 |
398.47 |
| May 12 2026 |
3829 |
398.47 |
| May 05 2026 |
9947 |
386.47 |
| May 05 2026 |
2837 |
398.47 |
| May 05 2026 |
3695 |
398.47 |
| Apr 28 2026 |
10078 |
386.47 |
| Apr 28 2026 |
2949 |
398.47 |
| Apr 28 2026 |
3681 |
398.47 |
| Apr 21 2026 |
11642 |
386.47 |
| Apr 14 2026 |
11723 |
386.47 |
| Apr 07 2026 |
13318 |
386.47 |
| Apr 24 2024 |
5617 |
424.35 |
| Apr 24 2024 |
8042 |
424.35 |
| Apr 17 2024 |
5656 |
424.35 |
| Apr 17 2024 |
8061 |
424.35 |
| Apr 10 2024 |
5678 |
424.35 |
| Apr 10 2024 |
8078 |
424.35 |
| Apr 03 2024 |
6510 |
473.76 |
| Apr 03 2024 |
13010 |
473.76 |
| Mar 27 2024 |
6604 |
473.76 |
| Mar 27 2024 |
5072 |
445.1 |
| Mar 27 2024 |
12775 |
466.59 |
| Mar 21 2024 |
6671 |
473.76 |
| Mar 21 2024 |
5079 |
445.1 |
| Mar 21 2024 |
12803 |
466.59 |
| Mar 14 2024 |
6460 |
473.76 |
| Mar 14 2024 |
4875 |
441.3 |
| Mar 14 2024 |
12420 |
460.78 |
| Mar 07 2024 |
6487 |
473.76 |
| Mar 07 2024 |
4903 |
441.3 |
| Mar 07 2024 |
12451 |
460.78 |
| Feb 29 2024 |
6635 |
473.76 |
| Feb 29 2024 |
4905 |
441.3 |
| Feb 29 2024 |
12544 |
460.78 |
| Feb 22 2024 |
6589 |
473.76 |
| Feb 22 2024 |
4899 |
441.3 |
| Feb 22 2024 |
12474 |
460.78 |
| Feb 15 2024 |
6605 |
473.76 |
| Feb 15 2024 |
4909 |
441.3 |
| Feb 15 2024 |
12454 |
460.78 |
| Feb 08 2024 |
6587 |
473.76 |
| Feb 08 2024 |
4879 |
441.3 |
| Feb 08 2024 |
12402 |
460.78 |
| Feb 01 2024 |
6414 |
473.76 |
| Feb 01 2024 |
4883 |
441.3 |
| Feb 01 2024 |
12300 |
460.78 |
| Jan 25 2024 |
6387 |
473.76 |
| Jan 25 2024 |
4854 |
441.3 |
| Jan 25 2024 |
12287 |
460.78 |
| Jan 18 2024 |
6387 |
473.76 |
| Jan 18 2024 |
4844 |
441.3 |
| Jan 18 2024 |
12290 |
460.78 |
| Jan 11 2024 |
6387 |
473.76 |
| Jan 11 2024 |
4840 |
441.3 |
| Jan 11 2024 |
12292 |
460.78 |
| Jan 04 2024 |
6387 |
473.76 |
| Jan 04 2024 |
4845 |
441.3 |
| Jan 04 2024 |
12282 |
460.78 |
| Dec 28 2023 |
6387 |
473.76 |
| Dec 28 2023 |
4842 |
441.3 |
| Dec 28 2023 |
12281 |
460.78 |
| Dec 21 2023 |
6387 |
473.76 |
| Dec 21 2023 |
4842 |
441.3 |
| Dec 21 2023 |
12281 |
460.78 |
| Dec 14 2023 |
6387 |
473.76 |
| Dec 14 2023 |
4841 |
441.3 |
| Dec 14 2023 |
12281 |
460.78 |
| Dec 07 2023 |
6387 |
473.76 |
| Dec 07 2023 |
4842 |
441.3 |
| Dec 07 2023 |
12282 |
460.78 |
| Nov 30 2023 |
6372 |
473.76 |
| Nov 30 2023 |
4844 |
441.3 |
| Nov 30 2023 |
12278 |
460.78 |
| Nov 23 2023 |
6372 |
473.76 |
| Nov 23 2023 |
4845 |
441.3 |
| Nov 23 2023 |
12277 |
460.78 |
| Nov 16 2023 |
6372 |
473.76 |
| Nov 16 2023 |
4806 |
441.3 |
| Nov 16 2023 |
12266 |
460.78 |
| Nov 09 2023 |
6376 |
473.76 |
| Nov 09 2023 |
4804 |
441.3 |
| Nov 09 2023 |
12267 |
460.78 |
| Nov 02 2023 |
6376 |
473.76 |
| Nov 02 2023 |
4804 |
441.3 |
| Nov 02 2023 |
12267 |
460.78 |
| Oct 26 2023 |
6255 |
473.76 |
| Oct 26 2023 |
4796 |
441.3 |
| Oct 26 2023 |
12231 |
460.78 |
| Oct 19 2023 |
6304 |
473.76 |
| Oct 19 2023 |
4778 |
441.3 |
| Oct 19 2023 |
12175 |
460.78 |
| Oct 12 2023 |
6302 |
473.76 |
| Oct 12 2023 |
4775 |
441.3 |
| Oct 12 2023 |
12179 |
460.78 |
| Oct 05 2023 |
6296 |
473.76 |
| Oct 05 2023 |
4784 |
441.3 |
| Oct 05 2023 |
12008 |
460.78 |
| Sep 28 2023 |
6430 |
473.76 |
| Sep 28 2023 |
4768 |
441.3 |
| Sep 28 2023 |
12116 |
460.78 |
| Sep 21 2023 |
6406 |
473.76 |
| Sep 21 2023 |
4677 |
441.3 |
| Sep 21 2023 |
12100 |
460.78 |
| Sep 14 2023 |
6473 |
473.76 |
| Sep 14 2023 |
4694 |
441.3 |
| Sep 14 2023 |
12149 |
460.78 |
| Sep 07 2023 |
6514 |
473.76 |
| Sep 07 2023 |
4785 |
441.3 |
| Sep 07 2023 |
12205 |
460.78 |
| Aug 31 2023 |
6492 |
473.76 |
| Aug 31 2023 |
4753 |
441.3 |
| Aug 31 2023 |
12239 |
460.78 |
| Aug 24 2023 |
6523 |
473.76 |
| Aug 24 2023 |
4756 |
441.3 |
| Aug 24 2023 |
12111 |
460.78 |
| Aug 17 2023 |
6506 |
473.76 |
| Aug 17 2023 |
4867 |
441.3 |
| Aug 17 2023 |
12165 |
460.78 |
| Aug 10 2023 |
6530 |
473.76 |
| Aug 10 2023 |
4954 |
441.3 |
| Aug 10 2023 |
12194 |
460.78 |
| Aug 03 2023 |
6467 |
473.76 |
| Aug 03 2023 |
4929 |
441.3 |
| Aug 03 2023 |
12148 |
460.78 |
| Jul 27 2023 |
6500 |
473.76 |
| Jul 27 2023 |
4993 |
441.3 |
| Jul 27 2023 |
12146 |
460.78 |
| Jul 20 2023 |
6544 |
473.76 |
| Jul 20 2023 |
5099 |
441.3 |
| Jul 20 2023 |
12083 |
460.78 |
| Jul 13 2023 |
6511 |
473.76 |
| Jul 13 2023 |
5108 |
441.3 |
| Jul 13 2023 |
12082 |
460.78 |
| Jul 06 2023 |
6585 |
473.76 |
| Jul 06 2023 |
5129 |
441.3 |
| Jul 06 2023 |
12116 |
460.78 |
| Jun 29 2023 |
6550 |
473.76 |
| Jun 29 2023 |
5171 |
441.3 |
| Jun 29 2023 |
12082 |
460.78 |
| Jun 22 2023 |
6570 |
473.76 |
| Jun 22 2023 |
5230 |
441.3 |
| Jun 22 2023 |
12045 |
460.78 |
| Jun 15 2023 |
6565 |
473.76 |
| Jun 15 2023 |
5276 |
441.3 |
| Jun 15 2023 |
12099 |
460.78 |
| Jun 08 2023 |
6608 |
473.76 |
| Jun 08 2023 |
5275 |
441.3 |
| Jun 08 2023 |
12148 |
460.78 |
| Jun 01 2023 |
6718 |
473.76 |
| Jun 01 2023 |
5266 |
441.3 |
| Jun 01 2023 |
12172 |
460.78 |
| May 25 2023 |
6624 |
473.76 |
| May 25 2023 |
5254 |
441.3 |
| May 25 2023 |
12091 |
460.78 |
| May 18 2023 |
6619 |
473.76 |
| May 18 2023 |
5232 |
441.3 |
| May 18 2023 |
12040 |
460.78 |
| May 11 2023 |
6566 |
473.76 |
| May 11 2023 |
5171 |
441.3 |
| May 11 2023 |
12030 |
460.78 |
| May 04 2023 |
6417 |
473.76 |
| May 04 2023 |
5088 |
441.3 |
| May 04 2023 |
11861 |
460.78 |
| Apr 27 2023 |
6323 |
473.76 |
| Apr 27 2023 |
5077 |
441.3 |
| Apr 27 2023 |
11750 |
460.78 |
| Apr 20 2023 |
6234 |
473.76 |
| Apr 20 2023 |
5075 |
441.3 |
| Apr 20 2023 |
11661 |
460.78 |
| Apr 13 2023 |
6168 |
473.76 |
| Apr 13 2023 |
5058 |
441.3 |
| Apr 13 2023 |
11606 |
460.78 |
| Apr 06 2023 |
8559 |
502 |
| Apr 06 2023 |
5065 |
441.3 |
| Apr 06 2023 |
11938 |
471.65 |
| Mar 30 2023 |
10434 |
572.58 |
| Mar 30 2023 |
5040 |
441.3 |
| Mar 30 2023 |
12366 |
485.06 |
| Mar 23 2023 |
10483 |
572.58 |
| Mar 23 2023 |
5047 |
441.3 |
| Mar 23 2023 |
12307 |
485.06 |
| Mar 16 2023 |
10378 |
572.58 |
| Mar 16 2023 |
5003 |
441.3 |
| Mar 16 2023 |
12254 |
485.06 |
| Mar 09 2023 |
10276 |
572.58 |
| Mar 09 2023 |
5004 |
441.3 |
| Mar 09 2023 |
12118 |
485.06 |
| Mar 02 2023 |
10226 |
572.58 |
| Mar 02 2023 |
4948 |
441.3 |
| Mar 02 2023 |
12055 |
485.06 |
| Feb 23 2023 |
10305 |
572.58 |
| Feb 23 2023 |
4943 |
441.3 |
| Feb 23 2023 |
12066 |
485.06 |
| Feb 16 2023 |
10186 |
572.58 |
| Feb 16 2023 |
4949 |
441.3 |
| Feb 16 2023 |
11929 |
485.06 |
| Feb 09 2023 |
10082 |
572.58 |
| Feb 09 2023 |
4945 |
441.3 |
| Feb 09 2023 |
11918 |
485.06 |
| Feb 02 2023 |
10024 |
572.58 |
| Feb 02 2023 |
4934 |
441.3 |
| Feb 02 2023 |
11901 |
485.06 |
| Jan 26 2023 |
9938 |
572.58 |
| Jan 26 2023 |
4910 |
441.3 |
| Jan 26 2023 |
11877 |
485.06 |
| Jan 19 2023 |
9939 |
572.58 |
| Jan 19 2023 |
4897 |
441.3 |
| Jan 19 2023 |
11863 |
485.06 |
| Jan 12 2023 |
9939 |
572.58 |
| Jan 12 2023 |
4887 |
441.3 |
| Jan 12 2023 |
11862 |
485.06 |
| Jan 05 2023 |
9939 |
572.58 |
| Jan 05 2023 |
4887 |
441.3 |
| Jan 05 2023 |
11864 |
485.06 |
| Dec 29 2022 |
9939 |
572.58 |
| Dec 29 2022 |
4888 |
441.3 |
| Dec 29 2022 |
11864 |
485.06 |
| Dec 22 2022 |
9939 |
572.58 |
| Dec 22 2022 |
4888 |
441.3 |
| Dec 22 2022 |
11864 |
485.06 |
| Dec 15 2022 |
9929 |
572.58 |
| Dec 15 2022 |
4888 |
441.3 |
| Dec 15 2022 |
11829 |
485.06 |
| Dec 08 2022 |
9929 |
572.58 |
| Dec 08 2022 |
4891 |
441.3 |
| Dec 08 2022 |
11823 |
485.06 |
| Dec 01 2022 |
9929 |
572.58 |
| Dec 01 2022 |
4891 |
441.3 |
| Dec 01 2022 |
11823 |
485.06 |
| Nov 24 2022 |
9929 |
572.58 |
| Nov 24 2022 |
4891 |
441.3 |
| Nov 24 2022 |
11825 |
485.06 |
| Nov 17 2022 |
9898 |
572.58 |
| Nov 17 2022 |
4884 |
441.3 |
| Nov 17 2022 |
11808 |
485.06 |
| Nov 10 2022 |
9898 |
572.58 |
| Nov 10 2022 |
4885 |
441.3 |
| Nov 10 2022 |
11809 |
485.06 |
| Nov 03 2022 |
9884 |
572.58 |
| Nov 03 2022 |
4887 |
441.3 |
| Nov 03 2022 |
11783 |
485.06 |
| Oct 27 2022 |
9885 |
572.58 |
| Oct 27 2022 |
4885 |
441.3 |
| Oct 27 2022 |
11773 |
485.06 |
| Oct 20 2022 |
9927 |
572.58 |
| Oct 20 2022 |
4884 |
441.3 |
| Oct 20 2022 |
11789 |
485.06 |
| Oct 13 2022 |
9786 |
572.58 |
| Oct 13 2022 |
4884 |
441.3 |
| Oct 13 2022 |
11761 |
485.06 |
| Oct 06 2022 |
9727 |
572.58 |
| Oct 06 2022 |
4898 |
441.3 |
| Oct 06 2022 |
11765 |
485.06 |
| Sep 29 2022 |
9703 |
572.58 |
| Sep 29 2022 |
4902 |
441.3 |
| Sep 29 2022 |
11771 |
485.06 |
| Sep 22 2022 |
9648 |
572.58 |
| Sep 22 2022 |
4889 |
441.3 |
| Sep 22 2022 |
11756 |
485.06 |
| Sep 15 2022 |
9632 |
572.58 |
| Sep 15 2022 |
4882 |
441.3 |
| Sep 15 2022 |
11742 |
485.06 |
| Sep 08 2022 |
9790 |
572.58 |
| Sep 08 2022 |
4869 |
441.3 |
| Sep 08 2022 |
11718 |
485.06 |
| Sep 01 2022 |
9753 |
572.58 |
| Sep 01 2022 |
4820 |
441.3 |
| Sep 01 2022 |
11572 |
485.06 |
| Aug 25 2022 |
9751 |
572.58 |
| Aug 25 2022 |
4800 |
441.3 |
| Aug 25 2022 |
11487 |
485.06 |
| Aug 18 2022 |
9742 |
572.58 |
| Aug 18 2022 |
4811 |
441.3 |
| Aug 18 2022 |
11419 |
485.06 |
| Aug 11 2022 |
9738 |
572.58 |
| Aug 11 2022 |
4809 |
441.3 |
| Aug 11 2022 |
11332 |
485.06 |
| Aug 04 2022 |
9719 |
572.58 |
| Aug 04 2022 |
4801 |
441.3 |
| Aug 04 2022 |
11306 |
485.06 |
| Jul 28 2022 |
9624 |
572.58 |
| Jul 28 2022 |
4733 |
441.3 |
| Jul 28 2022 |
11169 |
485.06 |
| Jul 21 2022 |
9506 |
572.58 |
| Jul 21 2022 |
4706 |
441.3 |
| Jul 21 2022 |
11073 |
485.06 |
| Jul 14 2022 |
9506 |
572.58 |
| Jul 14 2022 |
4704 |
441.3 |
| Jul 14 2022 |
11045 |
485.06 |
| Jul 07 2022 |
9455 |
572.58 |
| Jul 07 2022 |
4680 |
441.3 |
| Jul 07 2022 |
10950 |
485.06 |
| Jun 30 2022 |
9432 |
572.58 |
| Jun 30 2022 |
4687 |
441.3 |
| Jun 30 2022 |
10909 |
485.06 |
| Jun 23 2022 |
9422 |
572.58 |
| Jun 23 2022 |
4709 |
441.3 |
| Jun 23 2022 |
10885 |
485.06 |
| Jun 16 2022 |
9332 |
572.58 |
| Jun 16 2022 |
4690 |
441.3 |
| Jun 16 2022 |
10645 |
485.06 |
| Jun 09 2022 |
9199 |
572.58 |
| Jun 09 2022 |
4681 |
441.3 |
| Jun 09 2022 |
10488 |
485.06 |
| Jun 02 2022 |
9075 |
572.58 |
| Jun 02 2022 |
4643 |
441.3 |
| Jun 02 2022 |
10221 |
485.06 |
| May 26 2022 |
9032 |
572.58 |
| May 26 2022 |
4604 |
441.3 |
| May 26 2022 |
10060 |
485.06 |
| May 19 2022 |
8950 |
572.58 |
| May 19 2022 |
4504 |
441.3 |
| May 19 2022 |
9764 |
485.06 |
| May 12 2022 |
8923 |
572.58 |
| May 12 2022 |
4502 |
441.3 |
| May 12 2022 |
9666 |
485.06 |
| May 05 2022 |
8703 |
572.58 |
| May 05 2022 |
4440 |
441.3 |
| May 05 2022 |
9397 |
485.06 |
| Apr 28 2022 |
8770 |
572.58 |
| Apr 28 2022 |
4442 |
441.3 |
| Apr 28 2022 |
9188 |
485.06 |
| Apr 21 2022 |
8301 |
572.58 |
| Apr 21 2022 |
4292 |
441.3 |
| Apr 21 2022 |
8873 |
485.06 |
| Apr 14 2022 |
8193 |
572.58 |
| Apr 14 2022 |
4257 |
441.3 |
| Apr 14 2022 |
8707 |
485.06 |
| Apr 07 2022 |
4251 |
441.3 |
| Apr 07 2022 |
5749 |
441.3 |
| Mar 31 2022 |
4127 |
437.5 |
| Mar 31 2022 |
5445 |
437.5 |
| Mar 24 2022 |
4085 |
437.5 |
| Mar 24 2022 |
5383 |
437.5 |
