| Mar 17 2026 |
4655 |
462.03 |
| Mar 17 2026 |
5755 |
462.03 |
| Mar 10 2026 |
3395 |
418.57 |
| Mar 10 2026 |
4117 |
418.57 |
| Mar 03 2026 |
4340 |
400.25 |
| Mar 03 2026 |
5757 |
400.25 |
| Feb 24 2026 |
4192 |
400.25 |
| Feb 24 2026 |
5618 |
400.25 |
| Feb 17 2026 |
4185 |
400.25 |
| Feb 17 2026 |
5683 |
400.25 |
| Feb 10 2026 |
4202 |
400.25 |
| Feb 10 2026 |
5736 |
400.25 |
| Feb 03 2026 |
4221 |
400.25 |
| Feb 03 2026 |
5751 |
400.25 |
| Jan 27 2026 |
4242 |
400.25 |
| Jan 27 2026 |
5777 |
400.25 |
| Jan 20 2026 |
4276 |
400.25 |
| Jan 20 2026 |
5810 |
400.25 |
| Jan 13 2026 |
4287 |
400.25 |
| Jan 13 2026 |
5823 |
400.25 |
| Jan 06 2026 |
4288 |
400.25 |
| Jan 06 2026 |
5823 |
400.25 |
| Dec 30 2025 |
4300 |
400.25 |
| Dec 30 2025 |
5829 |
400.25 |
| Dec 23 2025 |
4302 |
400.25 |
| Dec 23 2025 |
5818 |
400.25 |
| Dec 16 2025 |
4302 |
400.25 |
| Dec 16 2025 |
5833 |
400.25 |
| Dec 09 2025 |
4302 |
400.25 |
| Dec 09 2025 |
5833 |
400.25 |
| Dec 02 2025 |
4302 |
400.25 |
| Dec 02 2025 |
5834 |
400.25 |
| Nov 25 2025 |
4302 |
400.25 |
| Nov 25 2025 |
5834 |
400.25 |
| Nov 18 2025 |
4302 |
400.25 |
| Nov 18 2025 |
5834 |
400.25 |
| Nov 11 2025 |
4298 |
400.25 |
| Nov 11 2025 |
5827 |
400.25 |
| Nov 04 2025 |
4299 |
400.25 |
| Nov 04 2025 |
5828 |
400.25 |
| Oct 28 2025 |
4299 |
400.25 |
| Oct 28 2025 |
5848 |
400.25 |
| Oct 21 2025 |
4299 |
400.25 |
| Oct 21 2025 |
5855 |
400.25 |
| Oct 14 2025 |
4299 |
400.25 |
| Oct 14 2025 |
5858 |
400.25 |
| Oct 07 2025 |
4297 |
400.25 |
| Oct 07 2025 |
5846 |
400.25 |
| Sep 30 2025 |
4294 |
400.25 |
| Sep 30 2025 |
5847 |
400.25 |
| Sep 23 2025 |
4320 |
400.25 |
| Sep 23 2025 |
5860 |
400.25 |
| Sep 16 2025 |
4330 |
400.25 |
| Sep 16 2025 |
5872 |
400.25 |
| Sep 09 2025 |
4327 |
400.25 |
| Sep 09 2025 |
5876 |
400.25 |
| Sep 02 2025 |
4246 |
400.25 |
| Sep 02 2025 |
5825 |
400.25 |
| Aug 26 2025 |
4310 |
400.25 |
| Aug 26 2025 |
5930 |
400.25 |
| Aug 19 2025 |
4270 |
400.25 |
| Aug 19 2025 |
5920 |
400.25 |
| Aug 12 2025 |
4241 |
400.25 |
| Aug 12 2025 |
5918 |
400.25 |
| Aug 05 2025 |
4295 |
430.38 |
| Aug 05 2025 |
4149 |
395.02 |
| Aug 05 2025 |
5783 |
395.76 |
| Jul 29 2025 |
4262 |
430.38 |
| Jul 29 2025 |
4100 |
395.02 |
| Jul 29 2025 |
5751 |
395.76 |
| Jul 22 2025 |
4301 |
430.38 |
| Jul 22 2025 |
4207 |
395.02 |
| Jul 22 2025 |
5864 |
395.76 |
| Jul 15 2025 |
4319 |
430.38 |
| Jul 15 2025 |
4145 |
395.02 |
| Jul 15 2025 |
5845 |
395.76 |
| Jul 08 2025 |
2861 |
415.82 |
| Jul 08 2025 |
4130 |
395.02 |
| Jul 08 2025 |
5553 |
387.03 |
| Jul 01 2025 |
2877 |
415.82 |
| Jul 01 2025 |
4068 |
395.02 |
| Jul 01 2025 |
5534 |
387.03 |
| Jun 24 2025 |
2712 |
407.53 |
| Jun 24 2025 |
4107 |
395.02 |
| Jun 24 2025 |
5174 |
377.49 |
| Jun 17 2025 |
2715 |
407.53 |
| Jun 17 2025 |
4126 |
395.02 |
| Jun 17 2025 |
5190 |
377.49 |
| Jun 10 2025 |
2695 |
407.53 |
| Jun 10 2025 |
4046 |
395.02 |
| Jun 10 2025 |
5187 |
377.49 |
| Jun 03 2025 |
2651 |
407.53 |
| Jun 03 2025 |
3928 |
387.09 |
| Jun 03 2025 |
4931 |
371.23 |
| May 27 2025 |
2622 |
407.53 |
| May 27 2025 |
3922 |
387.09 |
| May 27 2025 |
4922 |
371.23 |
| May 20 2025 |
2671 |
407.53 |
| May 20 2025 |
3995 |
387.09 |
| May 20 2025 |
4982 |
371.23 |
| May 13 2025 |
2668 |
407.53 |
| May 13 2025 |
4029 |
387.09 |
| May 13 2025 |
5017 |
371.23 |
| May 06 2025 |
2451 |
400.02 |
| May 06 2025 |
3992 |
387.09 |
| May 06 2025 |
4873 |
368.68 |
| Apr 29 2025 |
2566 |
400.02 |
| Apr 29 2025 |
4034 |
387.09 |
| Apr 29 2025 |
4956 |
368.68 |
| Apr 22 2025 |
2558 |
400.02 |
| Apr 22 2025 |
4034 |
387.09 |
| Apr 22 2025 |
4989 |
368.68 |
| Apr 15 2025 |
2369 |
389.41 |
| Apr 15 2025 |
4033 |
387.09 |
| Apr 15 2025 |
4995 |
368.28 |
| Apr 08 2025 |
2418 |
389.41 |
| Apr 08 2025 |
4081 |
387.09 |
| Apr 08 2025 |
5075 |
368.28 |
| Apr 01 2025 |
2456 |
389.41 |
| Apr 01 2025 |
3652 |
370.7 |
| Apr 01 2025 |
5056 |
368.28 |
| Mar 25 2025 |
2410 |
389.41 |
| Mar 25 2025 |
3633 |
370.7 |
| Mar 25 2025 |
5019 |
368.28 |
| Mar 18 2025 |
2446 |
389.41 |
| Mar 18 2025 |
3678 |
370.7 |
| Mar 18 2025 |
5047 |
368.28 |
| Mar 11 2025 |
2456 |
389.41 |
| Mar 11 2025 |
3515 |
365.49 |
| Mar 11 2025 |
4815 |
363.06 |
| Mar 04 2025 |
2495 |
389.41 |
| Mar 04 2025 |
3523 |
365.26 |
| Mar 04 2025 |
4810 |
362.84 |
| Feb 25 2025 |
2439 |
389.41 |
| Feb 25 2025 |
3478 |
364.6 |
| Feb 25 2025 |
4768 |
362.72 |
| Feb 18 2025 |
2471 |
389.41 |
| Feb 18 2025 |
3483 |
364.6 |
| Feb 18 2025 |
4785 |
362.72 |
| Feb 11 2025 |
2548 |
389.41 |
| Feb 11 2025 |
3483 |
364.6 |
| Feb 11 2025 |
4794 |
362.72 |
| Feb 04 2025 |
2524 |
389.41 |
| Feb 04 2025 |
3471 |
364.6 |
| Feb 04 2025 |
4773 |
362.72 |
| Jan 29 2025 |
2564 |
389.41 |
| Jan 29 2025 |
3460 |
364.6 |
| Jan 29 2025 |
4765 |
362.72 |
| Jan 22 2025 |
2580 |
389.41 |
| Jan 22 2025 |
3476 |
364.6 |
| Jan 22 2025 |
4771 |
362.72 |
| Jan 15 2025 |
2582 |
389.41 |
| Jan 15 2025 |
3476 |
364.6 |
| Jan 15 2025 |
4775 |
362.72 |
| Jan 08 2025 |
2582 |
389.41 |
| Jan 08 2025 |
3449 |
364.6 |
| Jan 08 2025 |
4724 |
362.72 |
| Jan 01 2025 |
2582 |
389.41 |
| Jan 01 2025 |
3452 |
364.6 |
| Jan 01 2025 |
4722 |
362.72 |
| Dec 25 2024 |
2582 |
389.41 |
| Dec 25 2024 |
3446 |
364.6 |
| Dec 25 2024 |
4714 |
362.72 |
| Dec 18 2024 |
2561 |
389.41 |
| Dec 18 2024 |
3446 |
364.6 |
| Dec 18 2024 |
4710 |
362.72 |
| Dec 11 2024 |
2561 |
389.41 |
| Dec 11 2024 |
3441 |
364.6 |
| Dec 11 2024 |
4707 |
362.72 |
| Dec 04 2024 |
2561 |
389.41 |
| Dec 04 2024 |
3441 |
364.6 |
| Dec 04 2024 |
4707 |
362.72 |
| Nov 27 2024 |
2561 |
389.41 |
| Nov 27 2024 |
3441 |
364.6 |
| Nov 27 2024 |
4707 |
362.72 |
| Nov 20 2024 |
2561 |
389.41 |
| Nov 20 2024 |
3440 |
364.6 |
| Nov 20 2024 |
4706 |
362.72 |
| Nov 13 2024 |
2560 |
389.41 |
| Nov 13 2024 |
3438 |
364.6 |
| Nov 13 2024 |
4702 |
362.72 |
| Nov 06 2024 |
2542 |
389.41 |
| Nov 06 2024 |
3438 |
364.6 |
| Nov 06 2024 |
4699 |
362.72 |
| Oct 30 2024 |
2531 |
389.41 |
| Oct 30 2024 |
3413 |
364.6 |
| Oct 30 2024 |
4684 |
362.72 |
| Oct 23 2024 |
2531 |
389.41 |
| Oct 23 2024 |
3421 |
364.6 |
| Oct 23 2024 |
4920 |
362.72 |
| Oct 16 2024 |
2529 |
389.41 |
| Oct 16 2024 |
3423 |
364.6 |
| Oct 16 2024 |
4927 |
362.72 |
| Oct 09 2024 |
2551 |
389.41 |
| Oct 09 2024 |
3411 |
364.6 |
| Oct 09 2024 |
4934 |
362.72 |
| Oct 02 2024 |
2546 |
389.41 |
| Oct 02 2024 |
3411 |
364.6 |
| Oct 02 2024 |
4929 |
362.72 |
| Sep 25 2024 |
2491 |
389.41 |
| Sep 25 2024 |
3401 |
364.6 |
| Sep 25 2024 |
4927 |
362.72 |
| Sep 18 2024 |
2503 |
389.41 |
| Sep 18 2024 |
3387 |
364.6 |
| Sep 18 2024 |
4879 |
362.72 |
| Sep 11 2024 |
2500 |
389.41 |
| Sep 11 2024 |
3367 |
364.6 |
| Sep 11 2024 |
4888 |
362.72 |
| Sep 04 2024 |
2419 |
389.41 |
| Sep 04 2024 |
3321 |
364.6 |
| Sep 04 2024 |
4825 |
362.72 |
| Aug 28 2024 |
2417 |
389.41 |
| Aug 28 2024 |
3318 |
364.6 |
| Aug 28 2024 |
4880 |
362.72 |
| Aug 21 2024 |
2433 |
389.41 |
| Aug 21 2024 |
3347 |
364.74 |
| Aug 21 2024 |
4911 |
362.72 |
| Aug 14 2024 |
2437 |
389.41 |
| Aug 14 2024 |
3254 |
364.74 |
| Aug 14 2024 |
4785 |
362.72 |
| Aug 07 2024 |
2178 |
378.28 |
| Aug 07 2024 |
3254 |
364.74 |
| Aug 07 2024 |
4808 |
362.72 |
| Jul 31 2024 |
2200 |
378.28 |
| Jul 31 2024 |
3250 |
364.74 |
| Jul 31 2024 |
4833 |
362.72 |
| Jul 24 2024 |
2113 |
375.48 |
| Jul 24 2024 |
3298 |
364.74 |
| Jul 24 2024 |
4771 |
362.72 |
| Jul 17 2024 |
2133 |
375.48 |
| Jul 17 2024 |
3370 |
364.74 |
| Jul 17 2024 |
4811 |
362.72 |
| Jul 10 2024 |
2153 |
375.48 |
| Jul 10 2024 |
3309 |
364.74 |
| Jul 10 2024 |
4749 |
362.72 |
| Jul 03 2024 |
2145 |
375.48 |
| Jul 03 2024 |
3314 |
364.74 |
| Jul 03 2024 |
4769 |
362.72 |
| Jun 26 2024 |
2197 |
373.64 |
| Jun 26 2024 |
3226 |
364.74 |
| Jun 26 2024 |
4731 |
362.72 |
| Jun 19 2024 |
2233 |
373.64 |
| Jun 19 2024 |
3340 |
364.74 |
| Jun 19 2024 |
4796 |
362.72 |
| Jun 12 2024 |
2205 |
373.64 |
| Jun 12 2024 |
3314 |
364.74 |
| Jun 12 2024 |
4758 |
362.72 |
| Jun 05 2024 |
2194 |
373.64 |
| Jun 05 2024 |
3486 |
372.34 |
| Jun 05 2024 |
4953 |
367.11 |
| May 29 2024 |
2231 |
373.64 |
| May 29 2024 |
3486 |
372.34 |
| May 29 2024 |
4975 |
367.11 |
| May 22 2024 |
2421 |
373.64 |
| May 22 2024 |
3511 |
372.34 |
| May 22 2024 |
5005 |
367.11 |
| May 15 2024 |
2421 |
373.64 |
| May 15 2024 |
3497 |
372.34 |
| May 15 2024 |
4830 |
367.11 |
| May 08 2024 |
2588 |
377.33 |
| May 08 2024 |
3462 |
372.34 |
| May 08 2024 |
4880 |
369.13 |
| May 01 2024 |
2802 |
381.98 |
| May 01 2024 |
3490 |
372.34 |
| May 01 2024 |
4973 |
369.13 |
| Apr 24 2024 |
4834 |
416.97 |
| Apr 24 2024 |
5097 |
372.34 |
| Apr 24 2024 |
7011 |
369.13 |
| Apr 17 2024 |
6342 |
436.8 |
| Apr 17 2024 |
5076 |
372.34 |
| Apr 17 2024 |
7277 |
370.99 |
| Apr 10 2024 |
6388 |
436.8 |
| Apr 10 2024 |
5074 |
372.34 |
| Apr 10 2024 |
7254 |
370.99 |
| Apr 03 2024 |
6279 |
436.8 |
| Apr 03 2024 |
5173 |
375.05 |
| Apr 03 2024 |
7411 |
373.65 |
| Mar 27 2024 |
6319 |
436.8 |
| Mar 27 2024 |
5157 |
375.05 |
| Mar 27 2024 |
7398 |
373.65 |
| Mar 21 2024 |
6337 |
436.8 |
| Mar 21 2024 |
5176 |
375.05 |
| Mar 21 2024 |
7400 |
373.65 |
| Mar 14 2024 |
6336 |
436.8 |
| Mar 14 2024 |
5540 |
384.64 |
| Mar 14 2024 |
7928 |
382.57 |
| Mar 07 2024 |
6347 |
436.8 |
| Mar 07 2024 |
5982 |
394.66 |
| Mar 07 2024 |
8381 |
389.47 |
| Feb 29 2024 |
6351 |
436.8 |
| Feb 29 2024 |
6478 |
408.06 |
| Feb 29 2024 |
8921 |
396.64 |
| Feb 22 2024 |
6348 |
436.8 |
| Feb 22 2024 |
6454 |
408.06 |
| Feb 22 2024 |
8875 |
396.64 |
| Feb 15 2024 |
6210 |
436.8 |
| Feb 15 2024 |
6466 |
408.06 |
| Feb 15 2024 |
8862 |
396.64 |
| Feb 08 2024 |
6273 |
436.8 |
| Feb 08 2024 |
6465 |
408.06 |
| Feb 08 2024 |
8823 |
396.64 |
| Feb 01 2024 |
6222 |
436.8 |
| Feb 01 2024 |
6500 |
408.06 |
| Feb 01 2024 |
8712 |
396.64 |
| Jan 25 2024 |
6172 |
436.8 |
| Jan 25 2024 |
6501 |
408.06 |
| Jan 25 2024 |
8704 |
396.64 |
| Jan 18 2024 |
6172 |
436.8 |
| Jan 18 2024 |
6503 |
408.06 |
| Jan 18 2024 |
8708 |
396.64 |
| Jan 11 2024 |
6172 |
436.8 |
| Jan 11 2024 |
6507 |
408.06 |
| Jan 11 2024 |
8711 |
396.64 |
| Jan 04 2024 |
6172 |
436.8 |
| Jan 04 2024 |
6507 |
408.06 |
| Jan 04 2024 |
8704 |
396.64 |
| Dec 28 2023 |
6172 |
436.8 |
| Dec 28 2023 |
6510 |
408.06 |
| Dec 28 2023 |
8700 |
396.64 |
| Dec 21 2023 |
6172 |
436.8 |
| Dec 21 2023 |
6510 |
408.06 |
| Dec 21 2023 |
8700 |
396.64 |
| Dec 14 2023 |
6172 |
436.8 |
| Dec 14 2023 |
6508 |
408.06 |
| Dec 14 2023 |
8698 |
396.64 |
| Dec 07 2023 |
6172 |
436.8 |
| Dec 07 2023 |
6508 |
408.06 |
| Dec 07 2023 |
8699 |
396.64 |
| Nov 30 2023 |
6172 |
436.8 |
| Nov 30 2023 |
6503 |
408.06 |
| Nov 30 2023 |
8697 |
396.64 |
| Nov 23 2023 |
6172 |
436.8 |
| Nov 23 2023 |
6503 |
408.06 |
| Nov 23 2023 |
8696 |
396.64 |
| Nov 16 2023 |
6174 |
436.8 |
| Nov 16 2023 |
6502 |
408.06 |
| Nov 16 2023 |
8691 |
396.64 |
| Nov 09 2023 |
6191 |
436.8 |
| Nov 09 2023 |
6503 |
408.06 |
| Nov 09 2023 |
8678 |
396.64 |
| Nov 02 2023 |
6189 |
436.8 |
| Nov 02 2023 |
6503 |
408.06 |
| Nov 02 2023 |
8678 |
396.64 |
| Oct 26 2023 |
6180 |
436.8 |
| Oct 26 2023 |
6526 |
408.06 |
| Oct 26 2023 |
8655 |
396.64 |
| Oct 19 2023 |
6192 |
436.8 |
| Oct 19 2023 |
6525 |
408.06 |
| Oct 19 2023 |
8614 |
396.64 |
| Oct 12 2023 |
6163 |
436.8 |
| Oct 12 2023 |
6532 |
408.06 |
| Oct 12 2023 |
8614 |
396.64 |
| Oct 05 2023 |
6089 |
436.8 |
| Oct 05 2023 |
6530 |
408.06 |
| Oct 05 2023 |
8495 |
396.64 |
| Sep 28 2023 |
6044 |
436.8 |
| Sep 28 2023 |
6532 |
408.06 |
| Sep 28 2023 |
8591 |
396.64 |
| Sep 21 2023 |
6052 |
436.8 |
| Sep 21 2023 |
6524 |
408.06 |
| Sep 21 2023 |
8580 |
396.64 |
| Sep 14 2023 |
6086 |
436.8 |
| Sep 14 2023 |
6532 |
408.06 |
| Sep 14 2023 |
8602 |
396.64 |
| Sep 07 2023 |
6166 |
436.8 |
| Sep 07 2023 |
6541 |
408.06 |
| Sep 07 2023 |
8621 |
396.64 |
| Aug 31 2023 |
6136 |
436.8 |
| Aug 31 2023 |
6610 |
408.06 |
| Aug 31 2023 |
8658 |
396.64 |
| Aug 24 2023 |
6175 |
436.8 |
| Aug 24 2023 |
6562 |
408.06 |
| Aug 24 2023 |
8573 |
396.64 |
| Aug 17 2023 |
6172 |
436.8 |
| Aug 17 2023 |
6588 |
408.06 |
| Aug 17 2023 |
8618 |
396.64 |
| Aug 10 2023 |
6167 |
436.8 |
| Aug 10 2023 |
6570 |
408.06 |
| Aug 10 2023 |
8626 |
396.64 |
| Aug 03 2023 |
6180 |
436.8 |
| Aug 03 2023 |
6538 |
408.06 |
| Aug 03 2023 |
8603 |
396.64 |
| Jul 27 2023 |
6185 |
436.8 |
| Jul 27 2023 |
6520 |
408.06 |
| Jul 27 2023 |
8598 |
396.64 |
| Jul 20 2023 |
6240 |
436.8 |
| Jul 20 2023 |
6582 |
408.06 |
| Jul 20 2023 |
8555 |
396.64 |
| Jul 13 2023 |
6270 |
436.8 |
| Jul 13 2023 |
6578 |
408.06 |
| Jul 13 2023 |
8568 |
396.64 |
| Jul 06 2023 |
6284 |
436.8 |
| Jul 06 2023 |
6576 |
408.06 |
| Jul 06 2023 |
8588 |
396.64 |
| Jun 29 2023 |
6280 |
436.8 |
| Jun 29 2023 |
6519 |
408.06 |
| Jun 29 2023 |
8562 |
396.64 |
| Jun 22 2023 |
6268 |
436.8 |
| Jun 22 2023 |
6496 |
408.06 |
| Jun 22 2023 |
8529 |
396.64 |
| Jun 15 2023 |
6124 |
436.8 |
| Jun 15 2023 |
6187 |
397.99 |
| Jun 15 2023 |
8347 |
392.79 |
| Jun 08 2023 |
6104 |
436.8 |
| Jun 08 2023 |
7267 |
426.55 |
| Jun 08 2023 |
9226 |
406.71 |
| Jun 01 2023 |
6130 |
436.8 |
| Jun 01 2023 |
7168 |
426.55 |
| Jun 01 2023 |
9238 |
406.71 |
| May 25 2023 |
8443 |
486.96 |
| May 25 2023 |
7117 |
426.55 |
| May 25 2023 |
10351 |
426.55 |
| May 18 2023 |
8497 |
486.96 |
| May 18 2023 |
7043 |
426.55 |
| May 18 2023 |
10306 |
426.55 |
| May 11 2023 |
8541 |
486.96 |
| May 11 2023 |
7267 |
434.78 |
| May 11 2023 |
11294 |
445.21 |
| May 04 2023 |
8437 |
486.96 |
| May 04 2023 |
7192 |
434.78 |
| May 04 2023 |
11130 |
445.21 |
| Apr 27 2023 |
8245 |
486.96 |
| Apr 27 2023 |
7164 |
434.78 |
| Apr 27 2023 |
11010 |
445.21 |
| Apr 20 2023 |
8177 |
486.96 |
| Apr 20 2023 |
7082 |
434.78 |
| Apr 20 2023 |
10941 |
445.21 |
| Apr 13 2023 |
8159 |
486.96 |
| Apr 13 2023 |
7047 |
434.78 |
| Apr 13 2023 |
10906 |
445.21 |
| Apr 06 2023 |
7919 |
486.96 |
| Apr 06 2023 |
7037 |
434.78 |
| Apr 06 2023 |
10830 |
445.21 |
| Mar 30 2023 |
7731 |
486.96 |
| Mar 30 2023 |
7012 |
434.78 |
| Mar 30 2023 |
10783 |
445.21 |
| Mar 23 2023 |
7783 |
486.96 |
| Mar 23 2023 |
7332 |
447.39 |
| Mar 23 2023 |
11280 |
457.28 |
| Mar 16 2023 |
7721 |
486.96 |
| Mar 16 2023 |
7317 |
447.39 |
| Mar 16 2023 |
11223 |
457.28 |
| Mar 09 2023 |
7662 |
486.96 |
| Mar 09 2023 |
7287 |
447.39 |
| Mar 09 2023 |
11097 |
457.28 |
| Mar 02 2023 |
7621 |
486.96 |
| Mar 02 2023 |
7241 |
447.39 |
| Mar 02 2023 |
11055 |
457.28 |
| Feb 23 2023 |
7681 |
486.96 |
| Feb 23 2023 |
7230 |
447.39 |
| Feb 23 2023 |
11062 |
457.28 |
| Feb 16 2023 |
7585 |
486.96 |
| Feb 16 2023 |
7170 |
447.39 |
| Feb 16 2023 |
10938 |
457.28 |
| Feb 09 2023 |
7483 |
486.96 |
| Feb 09 2023 |
7149 |
447.39 |
| Feb 09 2023 |
10924 |
457.28 |
| Feb 02 2023 |
7432 |
486.96 |
| Feb 02 2023 |
7108 |
447.39 |
| Feb 02 2023 |
10897 |
457.28 |
| Jan 26 2023 |
7333 |
486.96 |
| Jan 26 2023 |
7078 |
447.39 |
| Jan 26 2023 |
10875 |
457.28 |
| Jan 19 2023 |
7333 |
486.96 |
| Jan 19 2023 |
7059 |
447.39 |
| Jan 19 2023 |
10867 |
457.28 |
| Jan 12 2023 |
7333 |
486.96 |
| Jan 12 2023 |
7058 |
447.39 |
| Jan 12 2023 |
10867 |
457.28 |
| Jan 05 2023 |
7333 |
486.96 |
| Jan 05 2023 |
7058 |
447.39 |
| Jan 05 2023 |
10869 |
457.28 |
| Dec 29 2022 |
7333 |
486.96 |
| Dec 29 2022 |
7058 |
447.39 |
| Dec 29 2022 |
10869 |
457.28 |
| Dec 22 2022 |
7333 |
486.96 |
| Dec 22 2022 |
7058 |
447.39 |
| Dec 22 2022 |
10869 |
457.28 |
| Dec 15 2022 |
7336 |
486.96 |
| Dec 15 2022 |
7057 |
447.39 |
| Dec 15 2022 |
10845 |
457.28 |
| Dec 08 2022 |
7336 |
486.96 |
| Dec 08 2022 |
7051 |
447.39 |
| Dec 08 2022 |
10839 |
457.28 |
| Dec 01 2022 |
7336 |
486.96 |
| Dec 01 2022 |
7051 |
447.39 |
| Dec 01 2022 |
10839 |
457.28 |
| Nov 24 2022 |
7336 |
486.96 |
| Nov 24 2022 |
7051 |
447.39 |
| Nov 24 2022 |
10841 |
457.28 |
| Nov 17 2022 |
7314 |
486.96 |
| Nov 17 2022 |
7046 |
447.39 |
| Nov 17 2022 |
10825 |
457.28 |
| Nov 10 2022 |
7314 |
486.96 |
| Nov 10 2022 |
7046 |
447.39 |
| Nov 10 2022 |
10826 |
457.28 |
| Nov 03 2022 |
7305 |
486.96 |
| Nov 03 2022 |
7020 |
447.39 |
| Nov 03 2022 |
10803 |
457.28 |
| Oct 27 2022 |
7306 |
486.96 |
| Oct 27 2022 |
7000 |
447.39 |
| Oct 27 2022 |
10791 |
457.28 |
| Oct 20 2022 |
7335 |
486.96 |
| Oct 20 2022 |
7000 |
447.39 |
| Oct 20 2022 |
10803 |
457.28 |
| Oct 13 2022 |
7242 |
486.96 |
| Oct 13 2022 |
7000 |
447.39 |
| Oct 13 2022 |
10778 |
457.28 |
| Oct 06 2022 |
7188 |
486.96 |
| Oct 06 2022 |
7006 |
447.39 |
| Oct 06 2022 |
10780 |
457.28 |
| Sep 29 2022 |
7160 |
486.96 |
| Sep 29 2022 |
7024 |
447.39 |
| Sep 29 2022 |
10782 |
457.28 |
| Sep 22 2022 |
7118 |
486.96 |
| Sep 22 2022 |
7018 |
447.39 |
| Sep 22 2022 |
10770 |
457.28 |
| Sep 15 2022 |
7093 |
486.96 |
| Sep 15 2022 |
7014 |
447.39 |
| Sep 15 2022 |
10760 |
457.28 |
| Sep 08 2022 |
7157 |
486.96 |
| Sep 08 2022 |
6947 |
447.39 |
| Sep 08 2022 |
10728 |
457.28 |
| Sep 01 2022 |
7127 |
486.96 |
| Sep 01 2022 |
6850 |
447.39 |
| Sep 01 2022 |
10599 |
457.28 |
| Aug 25 2022 |
7122 |
486.96 |
| Aug 25 2022 |
6780 |
447.39 |
| Aug 25 2022 |
10519 |
457.28 |
| Aug 18 2022 |
7123 |
486.96 |
| Aug 18 2022 |
6746 |
447.39 |
| Aug 18 2022 |
10457 |
457.28 |
| Aug 11 2022 |
7120 |
486.96 |
| Aug 11 2022 |
6640 |
447.39 |
| Aug 11 2022 |
10373 |
457.28 |
| Aug 04 2022 |
7106 |
486.96 |
| Aug 04 2022 |
6630 |
447.39 |
| Aug 04 2022 |
10347 |
457.28 |
| Jul 28 2022 |
7058 |
486.96 |
| Jul 28 2022 |
6519 |
447.39 |
| Jul 28 2022 |
10223 |
457.28 |
| Jul 21 2022 |
6964 |
486.96 |
| Jul 21 2022 |
6410 |
447.39 |
| Jul 21 2022 |
10121 |
457.28 |
| Jul 14 2022 |
6966 |
486.96 |
| Jul 14 2022 |
6394 |
447.39 |
| Jul 14 2022 |
10095 |
457.28 |
| Jul 07 2022 |
6949 |
486.96 |
| Jul 07 2022 |
6333 |
447.39 |
| Jul 07 2022 |
10016 |
457.28 |
| Jun 30 2022 |
6930 |
486.96 |
| Jun 30 2022 |
6311 |
447.39 |
| Jun 30 2022 |
9986 |
457.28 |
| Jun 23 2022 |
6913 |
486.96 |
| Jun 23 2022 |
6270 |
447.39 |
| Jun 23 2022 |
9960 |
457.28 |
| Jun 16 2022 |
6837 |
486.96 |
| Jun 16 2022 |
6026 |
447.39 |
| Jun 16 2022 |
9750 |
457.28 |
| Jun 09 2022 |
6724 |
486.96 |
| Jun 09 2022 |
5944 |
447.39 |
| Jun 09 2022 |
9602 |
457.28 |
| Jun 02 2022 |
6648 |
486.96 |
| Jun 02 2022 |
5719 |
447.39 |
| Jun 02 2022 |
9340 |
457.28 |
| May 26 2022 |
6620 |
486.96 |
| May 26 2022 |
5633 |
447.39 |
| May 26 2022 |
9184 |
457.28 |
| May 19 2022 |
6572 |
486.96 |
| May 19 2022 |
5435 |
464.79 |
| May 19 2022 |
9411 |
472.18 |
| May 12 2022 |
5431 |
464.79 |
| May 12 2022 |
7621 |
464.79 |
| May 05 2022 |
5345 |
464.79 |
| May 05 2022 |
7262 |
464.79 |
| Apr 28 2022 |
5331 |
464.79 |
| Apr 28 2022 |
7449 |
464.79 |
| Apr 21 2022 |
5140 |
464.79 |
| Apr 21 2022 |
7036 |
464.79 |
| Apr 14 2022 |
5099 |
464.79 |
| Apr 14 2022 |
7022 |
464.79 |
| Apr 07 2022 |
5088 |
464.79 |
| Apr 07 2022 |
7018 |
464.79 |
| Mar 31 2022 |
5093 |
464.79 |
| Mar 31 2022 |
6928 |
464.79 |
| Mar 24 2022 |
4297 |
443.75 |
| Mar 24 2022 |
5711 |
443.75 |
