| Apr 24 2024 |
8292 |
476.15 |
| Apr 24 2024 |
6587 |
480.71 |
| Apr 24 2024 |
12309 |
478.43 |
| Apr 17 2024 |
6048 |
452.79 |
| Apr 17 2024 |
6575 |
480.71 |
| Apr 17 2024 |
12454 |
459.77 |
| Apr 10 2024 |
6022 |
452.79 |
| Apr 10 2024 |
6596 |
480.71 |
| Apr 10 2024 |
12434 |
459.77 |
| Apr 03 2024 |
5982 |
449.2 |
| Apr 03 2024 |
6823 |
488.09 |
| Apr 03 2024 |
12242 |
455.5 |
| Mar 27 2024 |
6079 |
449.2 |
| Mar 27 2024 |
8043 |
458.73 |
| Mar 27 2024 |
11469 |
439.36 |
| Mar 21 2024 |
6137 |
449.2 |
| Mar 21 2024 |
7347 |
434.25 |
| Mar 21 2024 |
9712 |
408.75 |
| Mar 14 2024 |
5945 |
449.2 |
| Mar 14 2024 |
7177 |
430.16 |
| Mar 14 2024 |
9602 |
408.75 |
| Mar 07 2024 |
5965 |
449.2 |
| Mar 07 2024 |
7220 |
430.16 |
| Mar 07 2024 |
9624 |
408.75 |
| Feb 29 2024 |
6088 |
449.2 |
| Feb 29 2024 |
7228 |
430.16 |
| Feb 29 2024 |
9683 |
408.75 |
| Feb 22 2024 |
6046 |
449.2 |
| Feb 22 2024 |
7189 |
430.16 |
| Feb 22 2024 |
9641 |
408.75 |
| Feb 15 2024 |
6064 |
449.2 |
| Feb 15 2024 |
7212 |
430.16 |
| Feb 15 2024 |
9614 |
408.75 |
| Feb 08 2024 |
6046 |
449.2 |
| Feb 08 2024 |
7214 |
430.16 |
| Feb 08 2024 |
9571 |
408.75 |
| Feb 01 2024 |
5872 |
449.2 |
| Feb 01 2024 |
7253 |
430.16 |
| Feb 01 2024 |
9451 |
408.75 |
| Jan 25 2024 |
5845 |
449.2 |
| Jan 25 2024 |
7262 |
430.16 |
| Jan 25 2024 |
9442 |
408.75 |
| Jan 18 2024 |
5845 |
449.2 |
| Jan 18 2024 |
7264 |
430.16 |
| Jan 18 2024 |
9444 |
408.75 |
| Jan 11 2024 |
5845 |
449.2 |
| Jan 11 2024 |
7265 |
430.16 |
| Jan 11 2024 |
9449 |
408.75 |
| Jan 04 2024 |
5845 |
449.2 |
| Jan 04 2024 |
7266 |
430.16 |
| Jan 04 2024 |
9443 |
408.75 |
| Dec 28 2023 |
5845 |
449.2 |
| Dec 28 2023 |
7269 |
430.16 |
| Dec 28 2023 |
9439 |
408.75 |
| Dec 21 2023 |
5845 |
449.2 |
| Dec 21 2023 |
7269 |
430.16 |
| Dec 21 2023 |
9439 |
408.75 |
| Dec 14 2023 |
5845 |
449.2 |
| Dec 14 2023 |
7268 |
430.16 |
| Dec 14 2023 |
9437 |
408.75 |
| Dec 07 2023 |
5845 |
449.2 |
| Dec 07 2023 |
7268 |
430.16 |
| Dec 07 2023 |
9438 |
408.75 |
| Nov 30 2023 |
5830 |
449.2 |
| Nov 30 2023 |
7264 |
430.16 |
| Nov 30 2023 |
9436 |
408.75 |
| Nov 23 2023 |
5829 |
449.2 |
| Nov 23 2023 |
7263 |
430.16 |
| Nov 23 2023 |
9433 |
408.75 |
| Nov 16 2023 |
5829 |
449.2 |
| Nov 16 2023 |
7261 |
430.16 |
| Nov 16 2023 |
9428 |
408.75 |
| Nov 09 2023 |
5830 |
449.2 |
| Nov 09 2023 |
7259 |
430.16 |
| Nov 09 2023 |
9418 |
408.75 |
| Nov 02 2023 |
5830 |
449.2 |
| Nov 02 2023 |
7259 |
430.16 |
| Nov 02 2023 |
9418 |
408.75 |
| Oct 26 2023 |
5720 |
449.2 |
| Oct 26 2023 |
7282 |
430.16 |
| Oct 26 2023 |
9390 |
408.75 |
| Oct 19 2023 |
5758 |
449.2 |
| Oct 19 2023 |
7281 |
430.16 |
| Oct 19 2023 |
9346 |
408.75 |
| Oct 12 2023 |
5756 |
449.2 |
| Oct 12 2023 |
7289 |
430.16 |
| Oct 12 2023 |
9344 |
408.75 |
| Oct 05 2023 |
5753 |
449.2 |
| Oct 05 2023 |
7290 |
430.16 |
| Oct 05 2023 |
9218 |
408.75 |
| Sep 28 2023 |
5879 |
449.2 |
| Sep 28 2023 |
7290 |
430.16 |
| Sep 28 2023 |
9326 |
408.75 |
| Sep 21 2023 |
5858 |
449.2 |
| Sep 21 2023 |
7286 |
430.16 |
| Sep 21 2023 |
9313 |
408.75 |
| Sep 14 2023 |
5926 |
449.2 |
| Sep 14 2023 |
7298 |
430.16 |
| Sep 14 2023 |
9346 |
408.75 |
| Sep 07 2023 |
5960 |
449.2 |
| Sep 07 2023 |
7313 |
430.16 |
| Sep 07 2023 |
9369 |
408.75 |
| Aug 31 2023 |
5960 |
449.2 |
| Aug 31 2023 |
7384 |
430.16 |
| Aug 31 2023 |
9409 |
408.75 |
| Aug 24 2023 |
5992 |
449.2 |
| Aug 24 2023 |
7343 |
430.16 |
| Aug 24 2023 |
9321 |
408.75 |
| Aug 17 2023 |
5973 |
449.2 |
| Aug 17 2023 |
7369 |
430.16 |
| Aug 17 2023 |
9364 |
408.75 |
| Aug 10 2023 |
5987 |
449.2 |
| Aug 10 2023 |
7361 |
430.16 |
| Aug 10 2023 |
9384 |
408.75 |
| Aug 03 2023 |
5931 |
449.2 |
| Aug 03 2023 |
7328 |
430.16 |
| Aug 03 2023 |
9352 |
408.75 |
| Jul 27 2023 |
5964 |
449.2 |
| Jul 27 2023 |
7316 |
430.16 |
| Jul 27 2023 |
9337 |
408.75 |
| Jul 20 2023 |
6004 |
449.2 |
| Jul 20 2023 |
7368 |
430.16 |
| Jul 20 2023 |
9298 |
408.75 |
| Jul 13 2023 |
5974 |
449.2 |
| Jul 13 2023 |
7367 |
430.16 |
| Jul 13 2023 |
9307 |
408.75 |
| Jul 06 2023 |
6044 |
449.2 |
| Jul 06 2023 |
7374 |
430.16 |
| Jul 06 2023 |
9308 |
408.75 |
| Jun 29 2023 |
6014 |
449.2 |
| Jun 29 2023 |
7324 |
430.16 |
| Jun 29 2023 |
9283 |
408.75 |
| Jun 22 2023 |
6030 |
449.2 |
| Jun 22 2023 |
7303 |
430.16 |
| Jun 22 2023 |
9251 |
408.75 |
| Jun 15 2023 |
6026 |
449.2 |
| Jun 15 2023 |
7352 |
430.16 |
| Jun 15 2023 |
9295 |
408.75 |
| Jun 08 2023 |
6071 |
449.2 |
| Jun 08 2023 |
7387 |
430.16 |
| Jun 08 2023 |
9352 |
408.75 |
| Jun 01 2023 |
6163 |
449.2 |
| Jun 01 2023 |
7291 |
430.16 |
| Jun 01 2023 |
9367 |
408.75 |
| May 25 2023 |
6086 |
449.2 |
| May 25 2023 |
7240 |
430.16 |
| May 25 2023 |
9287 |
408.75 |
| May 18 2023 |
6072 |
449.2 |
| May 18 2023 |
7164 |
430.16 |
| May 18 2023 |
9257 |
408.75 |
| May 11 2023 |
6024 |
449.2 |
| May 11 2023 |
7128 |
430.16 |
| May 11 2023 |
9244 |
408.75 |
| May 04 2023 |
5875 |
449.2 |
| May 04 2023 |
7048 |
430.16 |
| May 04 2023 |
9083 |
408.75 |
| Apr 27 2023 |
5787 |
449.2 |
| Apr 27 2023 |
7016 |
430.16 |
| Apr 27 2023 |
8999 |
408.75 |
| Apr 20 2023 |
5715 |
449.2 |
| Apr 20 2023 |
6939 |
430.16 |
| Apr 20 2023 |
8933 |
408.75 |
| Apr 13 2023 |
5675 |
449.2 |
| Apr 13 2023 |
6911 |
430.16 |
| Apr 13 2023 |
8887 |
408.75 |
| Apr 06 2023 |
5585 |
449.2 |
| Apr 06 2023 |
6904 |
430.16 |
| Apr 06 2023 |
8834 |
408.75 |
| Mar 30 2023 |
5524 |
449.2 |
| Mar 30 2023 |
6882 |
430.16 |
| Mar 30 2023 |
8797 |
408.75 |
| Mar 23 2023 |
5474 |
449.2 |
| Mar 23 2023 |
6801 |
430.16 |
| Mar 23 2023 |
8752 |
408.75 |
| Mar 16 2023 |
5416 |
449.2 |
| Mar 16 2023 |
6786 |
430.16 |
| Mar 16 2023 |
8705 |
408.75 |
| Mar 09 2023 |
5253 |
449.2 |
| Mar 09 2023 |
6764 |
430.16 |
| Mar 09 2023 |
8595 |
408.75 |
| Mar 02 2023 |
5211 |
449.2 |
| Mar 02 2023 |
6719 |
430.16 |
| Mar 02 2023 |
8563 |
408.75 |
| Feb 23 2023 |
5228 |
449.2 |
| Feb 23 2023 |
6710 |
430.16 |
| Feb 23 2023 |
8571 |
408.75 |
| Feb 16 2023 |
5133 |
449.2 |
| Feb 16 2023 |
6653 |
430.16 |
| Feb 16 2023 |
8477 |
408.75 |
| Feb 09 2023 |
5134 |
449.2 |
| Feb 09 2023 |
6637 |
430.16 |
| Feb 09 2023 |
8463 |
408.75 |
| Feb 02 2023 |
5133 |
449.2 |
| Feb 02 2023 |
6598 |
430.16 |
| Feb 02 2023 |
8447 |
408.75 |
| Jan 26 2023 |
5131 |
449.2 |
| Jan 26 2023 |
6568 |
430.16 |
| Jan 26 2023 |
8434 |
408.75 |
| Jan 19 2023 |
5131 |
449.2 |
| Jan 19 2023 |
6547 |
430.16 |
| Jan 19 2023 |
8421 |
408.75 |
| Jan 12 2023 |
5131 |
449.2 |
| Jan 12 2023 |
6547 |
430.16 |
| Jan 12 2023 |
8420 |
408.75 |
| Jan 05 2023 |
5131 |
449.2 |
| Jan 05 2023 |
6547 |
430.16 |
| Jan 05 2023 |
8422 |
408.75 |
| Dec 29 2022 |
5131 |
449.2 |
| Dec 29 2022 |
6547 |
430.16 |
| Dec 29 2022 |
8422 |
408.75 |
| Dec 22 2022 |
5131 |
449.2 |
| Dec 22 2022 |
6547 |
430.16 |
| Dec 22 2022 |
8422 |
408.75 |
| Dec 15 2022 |
5104 |
449.2 |
| Dec 15 2022 |
6546 |
430.16 |
| Dec 15 2022 |
8422 |
408.75 |
| Dec 08 2022 |
5104 |
449.2 |
| Dec 08 2022 |
6540 |
430.16 |
| Dec 08 2022 |
8419 |
408.75 |
| Dec 01 2022 |
5104 |
449.2 |
| Dec 01 2022 |
6540 |
430.16 |
| Dec 01 2022 |
8419 |
408.75 |
| Nov 24 2022 |
5104 |
449.2 |
| Nov 24 2022 |
6540 |
430.16 |
| Nov 24 2022 |
8419 |
408.75 |
| Nov 17 2022 |
5086 |
449.2 |
| Nov 17 2022 |
6536 |
430.16 |
| Nov 17 2022 |
8406 |
408.75 |
| Nov 10 2022 |
5087 |
449.2 |
| Nov 10 2022 |
6536 |
430.16 |
| Nov 10 2022 |
8407 |
408.75 |
| Nov 03 2022 |
5086 |
449.2 |
| Nov 03 2022 |
6510 |
430.16 |
| Nov 03 2022 |
8386 |
408.75 |
| Oct 27 2022 |
5086 |
449.2 |
| Oct 27 2022 |
6494 |
430.16 |
| Oct 27 2022 |
8382 |
408.75 |
| Oct 20 2022 |
5095 |
449.2 |
| Oct 20 2022 |
6495 |
430.16 |
| Oct 20 2022 |
8388 |
408.75 |
| Oct 13 2022 |
5086 |
449.2 |
| Oct 13 2022 |
6495 |
430.16 |
| Oct 13 2022 |
8372 |
408.75 |
| Oct 06 2022 |
5092 |
449.2 |
| Oct 06 2022 |
6498 |
430.16 |
| Oct 06 2022 |
8373 |
408.75 |
| Sep 29 2022 |
5084 |
449.2 |
| Sep 29 2022 |
6520 |
430.16 |
| Sep 29 2022 |
8369 |
408.75 |
| Sep 22 2022 |
5077 |
449.2 |
| Sep 22 2022 |
6512 |
430.16 |
| Sep 22 2022 |
8356 |
408.75 |
| Sep 15 2022 |
5069 |
449.2 |
| Sep 15 2022 |
6511 |
430.16 |
| Sep 15 2022 |
8348 |
408.75 |
| Sep 08 2022 |
5081 |
449.2 |
| Sep 08 2022 |
6452 |
430.16 |
| Sep 08 2022 |
8313 |
408.75 |
| Sep 01 2022 |
5038 |
449.2 |
| Sep 01 2022 |
6365 |
430.16 |
| Sep 01 2022 |
8209 |
408.75 |
| Aug 25 2022 |
4976 |
449.2 |
| Aug 25 2022 |
6298 |
430.16 |
| Aug 25 2022 |
8131 |
408.75 |
| Aug 18 2022 |
4926 |
449.2 |
| Aug 18 2022 |
6262 |
430.16 |
| Aug 18 2022 |
8078 |
408.75 |
| Aug 11 2022 |
4906 |
449.2 |
| Aug 11 2022 |
6161 |
430.16 |
| Aug 11 2022 |
8030 |
408.75 |
| Aug 04 2022 |
4882 |
449.2 |
| Aug 04 2022 |
6158 |
430.16 |
| Aug 04 2022 |
8008 |
408.75 |
| Jul 28 2022 |
4807 |
449.2 |
| Jul 28 2022 |
6059 |
430.16 |
| Jul 28 2022 |
7905 |
408.75 |
| Jul 21 2022 |
4781 |
449.2 |
| Jul 21 2022 |
5947 |
430.16 |
| Jul 21 2022 |
7816 |
408.75 |
| Jul 14 2022 |
4763 |
449.2 |
| Jul 14 2022 |
5940 |
430.16 |
| Jul 14 2022 |
7798 |
408.75 |
| Jul 07 2022 |
4702 |
449.2 |
| Jul 07 2022 |
5890 |
430.16 |
| Jul 07 2022 |
7727 |
408.75 |
| Jun 30 2022 |
4661 |
449.2 |
| Jun 30 2022 |
5858 |
430.16 |
| Jun 30 2022 |
7698 |
408.75 |
| Jun 23 2022 |
4656 |
449.2 |
| Jun 23 2022 |
5820 |
430.16 |
| Jun 23 2022 |
7688 |
408.75 |
| Jun 16 2022 |
4572 |
449.2 |
| Jun 16 2022 |
5589 |
430.16 |
| Jun 16 2022 |
7520 |
408.75 |
| Jun 09 2022 |
4511 |
449.2 |
| Jun 09 2022 |
5505 |
430.16 |
| Jun 09 2022 |
7408 |
408.75 |
| Jun 02 2022 |
4376 |
449.2 |
| Jun 02 2022 |
5302 |
430.16 |
| Jun 02 2022 |
7220 |
408.75 |
| May 26 2022 |
4312 |
449.2 |
| May 26 2022 |
5228 |
430.16 |
| May 26 2022 |
7083 |
408.75 |
| May 19 2022 |
4131 |
449.2 |
| May 19 2022 |
5051 |
430.16 |
| May 19 2022 |
6889 |
408.75 |
| May 12 2022 |
4108 |
449.2 |
| May 12 2022 |
4997 |
430.16 |
| May 12 2022 |
6823 |
408.75 |
| May 05 2022 |
3821 |
440.21 |
| May 05 2022 |
4845 |
430.16 |
| May 05 2022 |
6659 |
408.75 |
| Apr 28 2022 |
3686 |
440.21 |
| Apr 28 2022 |
4766 |
433.11 |
| Apr 28 2022 |
6495 |
408.75 |
| Apr 21 2022 |
4354 |
438.42 |
| Apr 21 2022 |
4565 |
433.11 |
| Apr 21 2022 |
6760 |
421.7 |
| Apr 14 2022 |
4363 |
438.42 |
| Apr 14 2022 |
4498 |
433.11 |
| Apr 14 2022 |
6650 |
421.7 |
| Apr 07 2022 |
4134 |
417.52 |
| Apr 07 2022 |
6411 |
417.52 |
| Mar 31 2022 |
4237 |
423.36 |
| Mar 31 2022 |
6578 |
423.36 |
| Mar 24 2022 |
5429 |
475 |
| Mar 24 2022 |
7342 |
475 |
