| Jun 07 2026 |
7225 |
351.28 |
| Jun 07 2026 |
5395 |
538.57 |
| Jun 07 2026 |
7214 |
571.05 |
| Jun 07 2026 |
8458 |
554.81 |
| Jun 02 2026 |
7275 |
351.28 |
| Jun 02 2026 |
5376 |
538.57 |
| Jun 02 2026 |
7000 |
571.05 |
| Jun 02 2026 |
8271 |
554.81 |
| May 26 2026 |
8587 |
351.28 |
| May 26 2026 |
5442 |
538.57 |
| May 26 2026 |
6968 |
571.05 |
| May 26 2026 |
8256 |
554.81 |
| May 19 2026 |
8728 |
351.28 |
| May 19 2026 |
5907 |
538.57 |
| May 19 2026 |
6982 |
571.05 |
| May 19 2026 |
8734 |
554.81 |
| May 12 2026 |
8311 |
351.28 |
| May 12 2026 |
6174 |
538.57 |
| May 12 2026 |
7118 |
571.05 |
| May 12 2026 |
9043 |
554.81 |
| May 05 2026 |
8339 |
351.28 |
| May 05 2026 |
6322 |
538.57 |
| May 05 2026 |
6679 |
571.05 |
| May 05 2026 |
8777 |
554.81 |
| Apr 28 2026 |
8446 |
351.28 |
| Apr 28 2026 |
6382 |
538.57 |
| Apr 28 2026 |
6810 |
571.05 |
| Apr 28 2026 |
8760 |
554.81 |
| Apr 21 2026 |
9577 |
351.28 |
| Apr 21 2026 |
6546 |
538.57 |
| Apr 21 2026 |
6748 |
571.05 |
| Apr 21 2026 |
8725 |
554.81 |
| Apr 14 2026 |
9639 |
351.28 |
| Apr 14 2026 |
6741 |
538.57 |
| Apr 14 2026 |
6784 |
571.05 |
| Apr 14 2026 |
8731 |
554.81 |
| Apr 07 2026 |
13459 |
388.36 |
| Apr 07 2026 |
6821 |
538.57 |
| Apr 07 2026 |
6755 |
571.05 |
| Apr 07 2026 |
8731 |
554.81 |
| Mar 31 2026 |
13362 |
388.36 |
| Mar 31 2026 |
6749 |
538.57 |
| Mar 31 2026 |
6788 |
571.05 |
| Mar 31 2026 |
8599 |
554.81 |
| Mar 24 2026 |
13341 |
388.36 |
| Mar 24 2026 |
6793 |
571.05 |
| Mar 24 2026 |
8886 |
571.05 |
| Mar 17 2026 |
13605 |
388.36 |
| Mar 17 2026 |
6754 |
571.05 |
| Mar 17 2026 |
8899 |
571.05 |
| Mar 10 2026 |
13782 |
388.36 |
| Mar 10 2026 |
6603 |
571.05 |
| Mar 10 2026 |
8772 |
571.05 |
| Mar 03 2026 |
13892 |
388.36 |
| Mar 03 2026 |
6587 |
571.05 |
| Mar 03 2026 |
8749 |
571.05 |
| Feb 24 2026 |
14269 |
388.36 |
| Feb 24 2026 |
6572 |
571.05 |
| Feb 24 2026 |
8776 |
571.05 |
| Feb 17 2026 |
14414 |
388.36 |
| Feb 17 2026 |
6508 |
571.05 |
| Feb 17 2026 |
8587 |
571.05 |
| Feb 10 2026 |
14428 |
388.36 |
| Feb 10 2026 |
6465 |
571.05 |
| Feb 10 2026 |
8660 |
571.05 |
| Feb 03 2026 |
14428 |
388.36 |
| Feb 03 2026 |
6476 |
571.05 |
| Feb 03 2026 |
8680 |
571.05 |
| Jan 27 2026 |
14399 |
388.36 |
| Jan 27 2026 |
6483 |
571.05 |
| Jan 27 2026 |
8719 |
571.05 |
| Jan 20 2026 |
14399 |
388.36 |
| Jan 20 2026 |
6467 |
571.05 |
| Jan 20 2026 |
8718 |
571.05 |
| Jan 13 2026 |
14399 |
388.36 |
| Jan 13 2026 |
6474 |
571.05 |
| Jan 13 2026 |
8718 |
571.05 |
| Jan 06 2026 |
14399 |
388.36 |
| Jan 06 2026 |
6467 |
571.05 |
| Jan 06 2026 |
8712 |
571.05 |
| Dec 30 2025 |
14399 |
388.36 |
| Dec 30 2025 |
6461 |
571.05 |
| Dec 30 2025 |
8709 |
571.05 |
| Dec 23 2025 |
14399 |
388.36 |
| Dec 23 2025 |
6462 |
571.05 |
| Dec 23 2025 |
8679 |
571.05 |
| Dec 16 2025 |
14399 |
388.36 |
| Dec 16 2025 |
6462 |
571.05 |
| Dec 16 2025 |
8724 |
571.05 |
| Dec 09 2025 |
14049 |
388.36 |
| Dec 09 2025 |
6462 |
571.05 |
| Dec 09 2025 |
8738 |
571.05 |
| Dec 02 2025 |
13769 |
388.36 |
| Dec 02 2025 |
6464 |
571.05 |
| Dec 02 2025 |
8741 |
571.05 |
| Nov 25 2025 |
13292 |
388.36 |
| Nov 25 2025 |
6464 |
571.05 |
| Nov 25 2025 |
8741 |
571.05 |
| Nov 18 2025 |
13378 |
388.36 |
| Nov 18 2025 |
6464 |
571.05 |
| Nov 18 2025 |
8741 |
571.05 |
| Nov 11 2025 |
12893 |
388.36 |
| Nov 11 2025 |
6427 |
571.05 |
| Nov 11 2025 |
8717 |
571.05 |
| Nov 04 2025 |
12922 |
388.36 |
| Nov 04 2025 |
6427 |
571.05 |
| Nov 04 2025 |
8717 |
571.05 |
| Oct 28 2025 |
13166 |
388.36 |
| Oct 28 2025 |
6427 |
571.05 |
| Oct 28 2025 |
8770 |
571.05 |
| Oct 21 2025 |
13286 |
388.36 |
| Oct 21 2025 |
6427 |
571.05 |
| Oct 21 2025 |
9060 |
571.05 |
| Oct 14 2025 |
13565 |
388.36 |
| Oct 14 2025 |
6464 |
571.05 |
| Oct 14 2025 |
9020 |
571.05 |
| Oct 07 2025 |
13725 |
388.36 |
| Oct 07 2025 |
6451 |
571.05 |
| Oct 07 2025 |
8708 |
571.05 |
| Sep 30 2025 |
13893 |
388.36 |
| Sep 30 2025 |
6430 |
571.05 |
| Sep 30 2025 |
8747 |
571.05 |
| Sep 23 2025 |
14162 |
388.36 |
| Sep 23 2025 |
6431 |
571.05 |
| Sep 23 2025 |
8715 |
571.05 |
| Sep 16 2025 |
13876 |
388.36 |
| Sep 16 2025 |
6324 |
571.05 |
| Sep 16 2025 |
8670 |
571.05 |
| Sep 09 2025 |
14154 |
388.36 |
| Sep 09 2025 |
6355 |
571.05 |
| Sep 09 2025 |
8612 |
571.05 |
| Sep 02 2025 |
15364 |
425.44 |
| Sep 02 2025 |
6378 |
571.05 |
| Sep 02 2025 |
8939 |
571.05 |
| Aug 26 2025 |
15387 |
425.44 |
| Aug 26 2025 |
6437 |
571.05 |
| Aug 26 2025 |
9011 |
571.05 |
| Aug 19 2025 |
15565 |
425.44 |
| Aug 19 2025 |
6422 |
571.05 |
| Aug 19 2025 |
8885 |
571.05 |
| Aug 12 2025 |
16931 |
425.44 |
| Aug 05 2025 |
17264 |
425.44 |
| Jul 29 2025 |
17335 |
425.44 |
| Jul 22 2025 |
16768 |
425.44 |
| Jul 15 2025 |
17330 |
425.44 |
| Jul 08 2025 |
17372 |
425.44 |
| Jul 01 2025 |
17286 |
425.44 |
| Jun 24 2025 |
17494 |
425.44 |
| Jun 17 2025 |
17767 |
425.44 |
| Jun 10 2025 |
16133 |
425.44 |
| Jun 03 2025 |
16133 |
425.44 |
| May 27 2025 |
18155 |
425.44 |
| May 13 2025 |
15858 |
427.01 |
| May 06 2025 |
15822 |
427.01 |
| Apr 29 2025 |
14375 |
427.01 |
| Apr 22 2025 |
14918 |
427.01 |
| Apr 22 2025 |
5902 |
465.98 |
| Apr 22 2025 |
6657 |
451.03 |
| Apr 22 2025 |
8683 |
458.51 |
| Apr 15 2025 |
16598 |
427.01 |
| Apr 15 2025 |
5884 |
465.98 |
| Apr 15 2025 |
6635 |
451.03 |
| Apr 15 2025 |
8746 |
458.51 |
| Apr 08 2025 |
16416 |
427.01 |
| Apr 08 2025 |
5927 |
465.98 |
| Apr 08 2025 |
6626 |
451.03 |
| Apr 08 2025 |
8729 |
458.51 |
| Apr 01 2025 |
16186 |
427.01 |
| Apr 01 2025 |
7773 |
528.85 |
| Apr 01 2025 |
8509 |
527.44 |
| Apr 01 2025 |
9203 |
528.15 |
| Mar 25 2025 |
15891 |
427.01 |
| Mar 25 2025 |
7809 |
528.85 |
| Mar 25 2025 |
8481 |
527.44 |
| Mar 25 2025 |
9126 |
528.15 |
| Mar 18 2025 |
15719 |
427.01 |
| Mar 18 2025 |
7699 |
528.85 |
| Mar 18 2025 |
8440 |
527.44 |
| Mar 18 2025 |
9202 |
528.15 |
| Mar 11 2025 |
16603 |
427.01 |
| Mar 11 2025 |
7677 |
528.85 |
| Mar 11 2025 |
8365 |
527.44 |
| Mar 11 2025 |
9158 |
528.15 |
| Mar 04 2025 |
14641 |
427.01 |
| Mar 04 2025 |
7693 |
528.85 |
| Mar 04 2025 |
8370 |
527.44 |
| Mar 04 2025 |
9204 |
528.15 |
| Feb 25 2025 |
14674 |
427.01 |
| Feb 25 2025 |
7680 |
528.85 |
| Feb 25 2025 |
8348 |
527.44 |
| Feb 25 2025 |
9157 |
528.15 |
| Feb 18 2025 |
14239 |
427.01 |
| Feb 18 2025 |
7658 |
528.85 |
| Feb 18 2025 |
8297 |
527.44 |
| Feb 18 2025 |
9190 |
528.15 |
| Feb 11 2025 |
7689 |
528.85 |
| Feb 11 2025 |
8318 |
527.44 |
| Feb 11 2025 |
9254 |
528.15 |
| Feb 04 2025 |
7618 |
528.85 |
| Feb 04 2025 |
8295 |
527.44 |
| Feb 04 2025 |
9195 |
528.15 |
| Jan 29 2025 |
7585 |
528.85 |
| Jan 29 2025 |
8289 |
527.44 |
| Jan 29 2025 |
9210 |
528.15 |
| Jan 22 2025 |
7618 |
528.85 |
| Jan 22 2025 |
8292 |
527.44 |
| Jan 22 2025 |
9245 |
528.15 |
| Jan 15 2025 |
7651 |
528.85 |
| Jan 15 2025 |
8295 |
527.44 |
| Jan 15 2025 |
9244 |
528.15 |
| Jan 08 2025 |
7651 |
528.85 |
| Jan 08 2025 |
6373 |
527.44 |
| Jan 08 2025 |
9195 |
528.15 |
| Jan 01 2025 |
7651 |
528.85 |
| Jan 01 2025 |
6411 |
527.44 |
| Jan 01 2025 |
9212 |
528.15 |
| Dec 25 2024 |
7651 |
528.85 |
| Dec 25 2024 |
6399 |
527.44 |
| Dec 25 2024 |
9192 |
528.15 |
| Dec 18 2024 |
7668 |
528.85 |
| Dec 18 2024 |
6398 |
527.44 |
| Dec 18 2024 |
9163 |
528.15 |
| Dec 11 2024 |
7668 |
528.85 |
| Dec 11 2024 |
6392 |
527.44 |
| Dec 11 2024 |
9156 |
528.15 |
| Dec 04 2024 |
7668 |
528.85 |
| Dec 04 2024 |
6393 |
527.44 |
| Dec 04 2024 |
9156 |
528.15 |
| Nov 27 2024 |
7668 |
528.85 |
| Nov 27 2024 |
6393 |
527.44 |
| Nov 27 2024 |
9156 |
528.15 |
| Nov 20 2024 |
7668 |
528.85 |
| Nov 20 2024 |
6309 |
527.44 |
| Nov 20 2024 |
9154 |
528.15 |
| Nov 13 2024 |
7668 |
528.85 |
| Nov 13 2024 |
6315 |
527.44 |
| Nov 13 2024 |
9150 |
528.15 |
| Nov 06 2024 |
7610 |
528.85 |
| Nov 06 2024 |
6295 |
527.44 |
| Nov 06 2024 |
9129 |
528.15 |
| Oct 30 2024 |
7411 |
528.85 |
| Oct 30 2024 |
6318 |
527.44 |
| Oct 30 2024 |
9090 |
528.15 |
| Oct 23 2024 |
7410 |
528.85 |
| Oct 23 2024 |
6330 |
527.44 |
| Oct 23 2024 |
10410 |
450 |
| Oct 23 2024 |
9461 |
528.15 |
| Oct 16 2024 |
7408 |
528.85 |
| Oct 16 2024 |
6334 |
527.44 |
| Oct 16 2024 |
11840 |
450 |
| Oct 16 2024 |
9472 |
528.15 |
| Oct 09 2024 |
7448 |
528.85 |
| Oct 09 2024 |
6332 |
527.44 |
| Oct 09 2024 |
12138 |
450 |
| Oct 09 2024 |
9505 |
528.15 |
| Oct 02 2024 |
7435 |
528.85 |
| Oct 02 2024 |
6272 |
527.44 |
| Oct 02 2024 |
7409 |
450 |
| Oct 02 2024 |
9471 |
528.15 |
| Sep 25 2024 |
7258 |
528.85 |
| Sep 25 2024 |
6280 |
527.44 |
| Sep 25 2024 |
2623 |
450 |
| Sep 25 2024 |
9420 |
528.15 |
| Sep 18 2024 |
7249 |
528.85 |
| Sep 18 2024 |
6271 |
527.44 |
| Sep 18 2024 |
2891 |
450 |
| Sep 18 2024 |
9367 |
528.15 |
| Sep 11 2024 |
7226 |
528.85 |
| Sep 11 2024 |
6258 |
527.44 |
| Sep 11 2024 |
2953 |
450 |
| Sep 11 2024 |
9407 |
528.15 |
| Sep 04 2024 |
7558 |
528.85 |
| Sep 04 2024 |
6261 |
527.44 |
| Sep 04 2024 |
3321 |
450 |
| Sep 04 2024 |
9311 |
528.15 |
| Aug 28 2024 |
7617 |
528.85 |
| Aug 28 2024 |
6314 |
527.44 |
| Aug 28 2024 |
3556 |
450 |
| Aug 28 2024 |
9453 |
528.15 |
| Aug 21 2024 |
7682 |
528.85 |
| Aug 21 2024 |
6307 |
527.44 |
| Aug 21 2024 |
3793 |
450 |
| Aug 21 2024 |
9521 |
528.15 |
| Aug 14 2024 |
7572 |
528.85 |
| Aug 14 2024 |
5954 |
527.44 |
| Aug 14 2024 |
3861 |
450 |
| Aug 14 2024 |
9350 |
528.15 |
| Aug 07 2024 |
7560 |
528.85 |
| Aug 07 2024 |
8666 |
527.44 |
| Aug 07 2024 |
3860 |
450 |
| Aug 07 2024 |
9346 |
528.15 |
| Jul 31 2024 |
7685 |
528.85 |
| Jul 31 2024 |
8789 |
527.44 |
| Jul 31 2024 |
3890 |
450 |
| Jul 31 2024 |
9380 |
528.15 |
| Jul 24 2024 |
7657 |
528.85 |
| Jul 24 2024 |
8815 |
527.44 |
| Jul 24 2024 |
3790 |
450 |
| Jul 24 2024 |
9271 |
528.15 |
| Jul 17 2024 |
7608 |
528.85 |
| Jul 17 2024 |
8749 |
527.44 |
| Jul 17 2024 |
3812 |
450 |
| Jul 17 2024 |
9339 |
528.15 |
| Jul 10 2024 |
7314 |
528.85 |
| Jul 10 2024 |
6336 |
527.44 |
| Jul 10 2024 |
3742 |
450 |
| Jul 10 2024 |
9273 |
528.15 |
| Jul 03 2024 |
7468 |
528.85 |
| Jul 03 2024 |
6463 |
527.44 |
| Jul 03 2024 |
3748 |
450 |
| Jul 03 2024 |
9329 |
528.15 |
| Jun 26 2024 |
7296 |
528.85 |
| Jun 26 2024 |
6590 |
527.44 |
| Jun 26 2024 |
3644 |
450 |
| Jun 26 2024 |
9240 |
528.15 |
| Jun 19 2024 |
7297 |
528.85 |
| Jun 19 2024 |
6657 |
527.44 |
| Jun 19 2024 |
3665 |
450 |
| Jun 19 2024 |
9302 |
528.15 |
| Jun 12 2024 |
7213 |
528.85 |
| Jun 12 2024 |
6653 |
527.44 |
| Jun 12 2024 |
3617 |
450 |
| Jun 12 2024 |
9265 |
528.15 |
| Jun 05 2024 |
7171 |
528.85 |
| Jun 05 2024 |
6698 |
527.44 |
| Jun 05 2024 |
3372 |
450 |
| Jun 05 2024 |
9370 |
528.15 |
| May 29 2024 |
7256 |
528.85 |
| May 29 2024 |
6720 |
527.44 |
| May 29 2024 |
3316 |
450 |
| May 29 2024 |
9427 |
528.15 |
| May 22 2024 |
7672 |
528.85 |
| May 22 2024 |
6621 |
527.44 |
| May 22 2024 |
3242 |
450 |
| May 22 2024 |
9505 |
528.15 |
| May 15 2024 |
7728 |
528.85 |
| May 15 2024 |
6537 |
527.44 |
| May 15 2024 |
3428 |
450 |
| May 15 2024 |
9492 |
528.15 |
| May 08 2024 |
8631 |
591.72 |
| May 08 2024 |
7423 |
603.85 |
| May 08 2024 |
3458 |
450 |
| May 08 2024 |
12144 |
597.78 |
| May 01 2024 |
8822 |
591.72 |
| May 01 2024 |
7409 |
603.85 |
| May 01 2024 |
3579 |
450 |
| May 01 2024 |
12846 |
597.78 |
| Apr 24 2024 |
6634 |
504.24 |
| Apr 24 2024 |
9277 |
529.6 |
| Apr 24 2024 |
5246 |
454.5 |
| Apr 24 2024 |
12254 |
460.67 |
| Apr 17 2024 |
6893 |
504.24 |
| Apr 17 2024 |
9235 |
529.6 |
| Apr 17 2024 |
5360 |
454.5 |
| Apr 17 2024 |
12491 |
460.67 |
| Apr 10 2024 |
6866 |
504.24 |
| Apr 10 2024 |
9232 |
529.6 |
| Apr 10 2024 |
5188 |
454.5 |
| Apr 10 2024 |
12471 |
460.67 |
| Apr 03 2024 |
6649 |
482.02 |
| Apr 03 2024 |
8966 |
504.86 |
| Apr 03 2024 |
5159 |
454.5 |
| Apr 03 2024 |
12465 |
460.35 |
| Mar 27 2024 |
6736 |
482.02 |
| Mar 27 2024 |
8786 |
494.41 |
| Mar 27 2024 |
5138 |
454.5 |
| Mar 27 2024 |
12451 |
459.1 |
| Mar 21 2024 |
6800 |
482.02 |
| Mar 21 2024 |
8480 |
474.78 |
| Mar 21 2024 |
5147 |
454.5 |
| Mar 21 2024 |
12485 |
459.1 |
| Mar 14 2024 |
6591 |
482.02 |
| Mar 14 2024 |
8441 |
474.78 |
| Mar 14 2024 |
5143 |
454.5 |
| Mar 14 2024 |
12357 |
459.1 |
| Mar 07 2024 |
6619 |
482.02 |
| Mar 07 2024 |
8495 |
474.78 |
| Mar 07 2024 |
5160 |
454.5 |
| Mar 07 2024 |
12386 |
459.1 |
| Feb 29 2024 |
6779 |
482.02 |
| Feb 29 2024 |
8504 |
474.78 |
| Feb 29 2024 |
5169 |
454.5 |
| Feb 29 2024 |
12476 |
459.1 |
| Feb 22 2024 |
6730 |
482.02 |
| Feb 22 2024 |
8457 |
474.78 |
| Feb 22 2024 |
5178 |
454.5 |
| Feb 22 2024 |
12404 |
459.1 |
| Feb 15 2024 |
6741 |
482.02 |
| Feb 15 2024 |
8480 |
474.78 |
| Feb 15 2024 |
5210 |
454.5 |
| Feb 15 2024 |
12387 |
459.1 |
| Feb 08 2024 |
6720 |
482.02 |
| Feb 08 2024 |
8482 |
474.78 |
| Feb 08 2024 |
5225 |
454.5 |
| Feb 08 2024 |
12336 |
459.1 |
| Feb 01 2024 |
6548 |
482.02 |
| Feb 01 2024 |
8530 |
474.78 |
| Feb 01 2024 |
5240 |
454.5 |
| Feb 01 2024 |
12234 |
459.1 |
| Jan 25 2024 |
6519 |
482.02 |
| Jan 25 2024 |
8541 |
474.78 |
| Jan 25 2024 |
5252 |
454.5 |
| Jan 25 2024 |
12220 |
459.1 |
| Jan 18 2024 |
6519 |
482.02 |
| Jan 18 2024 |
8546 |
474.78 |
| Jan 18 2024 |
5298 |
454.5 |
| Jan 18 2024 |
12221 |
459.1 |
| Jan 11 2024 |
6519 |
482.02 |
| Jan 11 2024 |
8544 |
474.78 |
| Jan 11 2024 |
5323 |
454.5 |
| Jan 11 2024 |
12224 |
459.1 |
| Jan 04 2024 |
6519 |
482.02 |
| Jan 04 2024 |
8546 |
474.78 |
| Jan 04 2024 |
5323 |
454.5 |
| Jan 04 2024 |
12214 |
459.1 |
| Dec 28 2023 |
6519 |
482.02 |
| Dec 28 2023 |
8549 |
474.78 |
| Dec 28 2023 |
5279 |
454.5 |
| Dec 28 2023 |
12213 |
459.1 |
| Dec 21 2023 |
6519 |
482.02 |
| Dec 21 2023 |
8549 |
474.78 |
| Dec 21 2023 |
5279 |
454.5 |
| Dec 21 2023 |
12213 |
459.1 |
| Dec 14 2023 |
6519 |
482.02 |
| Dec 14 2023 |
8548 |
474.78 |
| Dec 14 2023 |
5279 |
454.5 |
| Dec 14 2023 |
12213 |
459.1 |
| Dec 07 2023 |
6519 |
482.02 |
| Dec 07 2023 |
8548 |
474.78 |
| Dec 07 2023 |
5249 |
454.5 |
| Dec 07 2023 |
12214 |
459.1 |
| Nov 30 2023 |
6504 |
482.02 |
| Nov 30 2023 |
8544 |
474.78 |
| Nov 30 2023 |
4526 |
454.5 |
| Nov 30 2023 |
12210 |
459.1 |
| Nov 23 2023 |
6504 |
482.02 |
| Nov 23 2023 |
8544 |
474.78 |
| Nov 23 2023 |
4458 |
454.5 |
| Nov 23 2023 |
12209 |
459.1 |
| Nov 16 2023 |
6504 |
482.02 |
| Nov 16 2023 |
8543 |
474.78 |
| Nov 16 2023 |
7765 |
472.5 |
| Nov 16 2023 |
12197 |
459.1 |
| Nov 09 2023 |
6508 |
482.02 |
| Nov 09 2023 |
8544 |
474.78 |
| Nov 09 2023 |
7637 |
472.5 |
| Nov 09 2023 |
12195 |
459.1 |
| Nov 02 2023 |
6508 |
482.02 |
| Nov 02 2023 |
8544 |
474.78 |
| Nov 02 2023 |
7567 |
472.5 |
| Nov 02 2023 |
12195 |
459.1 |
| Oct 26 2023 |
6385 |
482.02 |
| Oct 26 2023 |
8586 |
474.78 |
| Oct 26 2023 |
7564 |
472.5 |
| Oct 26 2023 |
12156 |
459.1 |
| Oct 19 2023 |
6436 |
482.02 |
| Oct 19 2023 |
8799 |
485.51 |
| Oct 19 2023 |
7548 |
472.5 |
| Oct 19 2023 |
12264 |
463.14 |
| Oct 12 2023 |
6434 |
482.02 |
| Oct 12 2023 |
8814 |
485.51 |
| Oct 12 2023 |
7578 |
472.5 |
| Oct 12 2023 |
12267 |
463.14 |
| Oct 05 2023 |
6432 |
482.02 |
| Oct 05 2023 |
8811 |
485.51 |
| Oct 05 2023 |
7581 |
472.5 |
| Oct 05 2023 |
12092 |
463.14 |
| Sep 28 2023 |
6575 |
482.02 |
| Sep 28 2023 |
8816 |
485.51 |
| Sep 28 2023 |
7603 |
472.5 |
| Sep 28 2023 |
12199 |
463.14 |
| Sep 21 2023 |
6548 |
482.02 |
| Sep 21 2023 |
8820 |
485.51 |
| Sep 21 2023 |
7534 |
472.5 |
| Sep 21 2023 |
12185 |
463.14 |
| Sep 14 2023 |
6618 |
482.02 |
| Sep 14 2023 |
8835 |
485.51 |
| Sep 14 2023 |
7556 |
472.5 |
| Sep 14 2023 |
12233 |
463.14 |
| Sep 07 2023 |
6658 |
482.02 |
| Sep 07 2023 |
8856 |
485.51 |
| Sep 07 2023 |
7495 |
472.5 |
| Sep 07 2023 |
12292 |
463.14 |
| Aug 31 2023 |
6637 |
482.02 |
| Aug 31 2023 |
8938 |
485.51 |
| Aug 31 2023 |
7521 |
472.5 |
| Aug 31 2023 |
12333 |
463.14 |
| Aug 24 2023 |
6669 |
482.02 |
| Aug 24 2023 |
8882 |
485.51 |
| Aug 24 2023 |
7668 |
472.5 |
| Aug 24 2023 |
12207 |
463.14 |
| Aug 17 2023 |
6643 |
482.02 |
| Aug 17 2023 |
8907 |
485.51 |
| Aug 17 2023 |
7731 |
472.5 |
| Aug 17 2023 |
12264 |
463.14 |
| Aug 10 2023 |
6671 |
482.02 |
| Aug 10 2023 |
8895 |
485.51 |
| Aug 10 2023 |
7737 |
472.5 |
| Aug 10 2023 |
12300 |
463.14 |
| Aug 03 2023 |
6616 |
482.02 |
| Aug 03 2023 |
8862 |
485.51 |
| Aug 03 2023 |
7737 |
472.5 |
| Aug 03 2023 |
12254 |
463.14 |
| Jul 27 2023 |
6647 |
482.02 |
| Jul 27 2023 |
8852 |
485.51 |
| Jul 27 2023 |
7725 |
472.5 |
| Jul 27 2023 |
12250 |
463.14 |
| Jul 20 2023 |
6702 |
482.02 |
| Jul 20 2023 |
8905 |
485.51 |
| Jul 20 2023 |
7739 |
472.5 |
| Jul 20 2023 |
12181 |
463.14 |
| Jul 13 2023 |
6668 |
482.02 |
| Jul 13 2023 |
8901 |
485.51 |
| Jul 13 2023 |
7805 |
472.5 |
| Jul 13 2023 |
12180 |
463.14 |
| Jul 06 2023 |
6739 |
482.02 |
| Jul 06 2023 |
8927 |
485.51 |
| Jul 06 2023 |
7914 |
472.5 |
| Jul 06 2023 |
12219 |
463.14 |
| Jun 29 2023 |
6704 |
482.02 |
| Jun 29 2023 |
8876 |
485.51 |
| Jun 29 2023 |
7950 |
472.5 |
| Jun 29 2023 |
12183 |
463.14 |
| Jun 22 2023 |
6726 |
482.02 |
| Jun 22 2023 |
8846 |
485.51 |
| Jun 22 2023 |
8120 |
472.5 |
| Jun 22 2023 |
12147 |
463.14 |
| Jun 15 2023 |
6719 |
482.02 |
| Jun 15 2023 |
8901 |
485.51 |
| Jun 15 2023 |
7886 |
472.5 |
| Jun 15 2023 |
12203 |
463.14 |
| Jun 08 2023 |
6764 |
482.02 |
| Jun 08 2023 |
8897 |
485.51 |
| Jun 08 2023 |
7975 |
472.5 |
| Jun 08 2023 |
12243 |
463.14 |
| Jun 01 2023 |
6880 |
482.02 |
| Jun 01 2023 |
8779 |
485.51 |
| Jun 01 2023 |
7990 |
472.5 |
| Jun 01 2023 |
12263 |
463.14 |
| May 25 2023 |
6788 |
482.02 |
| May 25 2023 |
8708 |
485.51 |
| May 25 2023 |
7599 |
472.5 |
| May 25 2023 |
12181 |
463.14 |
| May 18 2023 |
6773 |
482.02 |
| May 18 2023 |
8395 |
474.78 |
| May 18 2023 |
7591 |
472.5 |
| May 18 2023 |
11967 |
459.1 |
| May 11 2023 |
6714 |
482.02 |
| May 11 2023 |
8369 |
474.78 |
| May 11 2023 |
7922 |
472.5 |
| May 11 2023 |
11963 |
459.1 |
| May 04 2023 |
6559 |
482.02 |
| May 04 2023 |
8288 |
474.78 |
| May 04 2023 |
7673 |
472.5 |
| May 04 2023 |
11797 |
459.1 |
| Apr 27 2023 |
6592 |
490.51 |
| Apr 27 2023 |
8465 |
485.51 |
| Apr 27 2023 |
7791 |
472.5 |
| Apr 27 2023 |
12160 |
469.98 |
| Apr 20 2023 |
6196 |
471.55 |
| Apr 20 2023 |
8370 |
485.51 |
| Apr 20 2023 |
12050 |
469.98 |
| Apr 13 2023 |
6131 |
471.55 |
| Apr 13 2023 |
8329 |
485.51 |
| Apr 13 2023 |
11986 |
469.98 |
| Apr 06 2023 |
7045 |
466.19 |
| Apr 06 2023 |
8311 |
485.51 |
| Apr 06 2023 |
11892 |
470.15 |
| Mar 30 2023 |
7471 |
480.65 |
| Mar 30 2023 |
8392 |
491.67 |
| Mar 30 2023 |
12513 |
489.46 |
| Mar 23 2023 |
7523 |
480.65 |
| Mar 23 2023 |
8309 |
491.67 |
| Mar 23 2023 |
12448 |
489.46 |
| Mar 16 2023 |
7466 |
480.65 |
| Mar 16 2023 |
8301 |
491.67 |
| Mar 16 2023 |
12393 |
489.46 |
| Mar 09 2023 |
7412 |
480.65 |
| Mar 09 2023 |
8284 |
491.67 |
| Mar 09 2023 |
12250 |
489.46 |
| Mar 02 2023 |
7373 |
480.65 |
| Mar 02 2023 |
8227 |
491.67 |
| Mar 02 2023 |
12185 |
489.46 |
| Feb 23 2023 |
7432 |
480.65 |
| Feb 23 2023 |
8216 |
491.67 |
| Feb 23 2023 |
12197 |
489.46 |
| Feb 16 2023 |
7333 |
480.65 |
| Feb 16 2023 |
8141 |
491.67 |
| Feb 16 2023 |
12058 |
489.46 |
| Feb 09 2023 |
7232 |
480.65 |
| Feb 09 2023 |
8122 |
491.67 |
| Feb 09 2023 |
12045 |
489.46 |
| Feb 02 2023 |
7182 |
480.65 |
| Feb 02 2023 |
8073 |
491.67 |
| Feb 02 2023 |
12027 |
489.46 |
| Jan 26 2023 |
7083 |
480.65 |
| Jan 26 2023 |
8038 |
491.67 |
| Jan 26 2023 |
12004 |
489.46 |
| Jan 19 2023 |
7083 |
480.65 |
| Jan 19 2023 |
8020 |
491.67 |
| Jan 19 2023 |
11989 |
489.46 |
| Jan 12 2023 |
7083 |
480.65 |
| Jan 12 2023 |
8019 |
491.67 |
| Jan 12 2023 |
11989 |
489.46 |
| Jan 05 2023 |
7083 |
480.65 |
| Jan 05 2023 |
8019 |
491.67 |
| Jan 05 2023 |
11991 |
489.46 |
| Dec 29 2022 |
7083 |
480.65 |
| Dec 29 2022 |
8019 |
491.67 |
| Dec 29 2022 |
11991 |
489.46 |
| Dec 22 2022 |
7083 |
480.65 |
| Dec 22 2022 |
8019 |
491.67 |
| Dec 22 2022 |
11991 |
489.46 |
| Dec 15 2022 |
7089 |
480.65 |
| Dec 15 2022 |
8015 |
491.67 |
| Dec 15 2022 |
11956 |
489.46 |
| Dec 08 2022 |
7089 |
480.65 |
| Dec 08 2022 |
8008 |
491.67 |
| Dec 08 2022 |
11950 |
489.46 |
| Dec 01 2022 |
7089 |
480.65 |
| Dec 01 2022 |
8008 |
491.67 |
| Dec 01 2022 |
11950 |
489.46 |
| Nov 24 2022 |
7089 |
480.65 |
| Nov 24 2022 |
8008 |
491.67 |
| Nov 24 2022 |
11952 |
489.46 |
| Nov 17 2022 |
7072 |
480.65 |
| Nov 17 2022 |
8000 |
491.67 |
| Nov 17 2022 |
11933 |
489.46 |
| Nov 10 2022 |
7072 |
480.65 |
| Nov 10 2022 |
8000 |
491.67 |
| Nov 10 2022 |
11934 |
489.46 |
| Nov 03 2022 |
7064 |
480.65 |
| Nov 03 2022 |
7972 |
491.67 |
| Nov 03 2022 |
11908 |
489.46 |
| Oct 27 2022 |
7064 |
480.65 |
| Oct 27 2022 |
7954 |
491.67 |
| Oct 27 2022 |
11899 |
489.46 |
| Oct 20 2022 |
7090 |
480.65 |
| Oct 20 2022 |
7955 |
491.67 |
| Oct 20 2022 |
11914 |
489.46 |
| Oct 13 2022 |
7003 |
480.65 |
| Oct 13 2022 |
7955 |
491.67 |
| Oct 13 2022 |
11888 |
489.46 |
| Oct 06 2022 |
6950 |
480.65 |
| Oct 06 2022 |
7962 |
491.67 |
| Oct 06 2022 |
11893 |
489.46 |
| Sep 29 2022 |
6922 |
480.65 |
| Sep 29 2022 |
7983 |
491.67 |
| Sep 29 2022 |
11899 |
489.46 |
| Sep 22 2022 |
6883 |
480.65 |
| Sep 22 2022 |
7978 |
491.67 |
| Sep 22 2022 |
11886 |
489.46 |
| Sep 15 2022 |
6858 |
480.65 |
| Sep 15 2022 |
7976 |
491.67 |
| Sep 15 2022 |
11869 |
489.46 |
| Sep 08 2022 |
6923 |
480.65 |
| Sep 08 2022 |
7898 |
491.67 |
| Sep 08 2022 |
11847 |
489.46 |
| Sep 01 2022 |
6894 |
480.65 |
| Sep 01 2022 |
7799 |
491.67 |
| Sep 01 2022 |
11702 |
489.46 |
| Aug 25 2022 |
6891 |
480.65 |
| Aug 25 2022 |
7726 |
491.67 |
| Aug 25 2022 |
11618 |
489.46 |
| Aug 18 2022 |
6892 |
480.65 |
| Aug 18 2022 |
7698 |
491.67 |
| Aug 18 2022 |
11554 |
489.46 |
| Aug 11 2022 |
6894 |
480.65 |
| Aug 11 2022 |
7575 |
491.67 |
| Aug 11 2022 |
11465 |
489.46 |
| Aug 04 2022 |
6881 |
480.65 |
| Aug 04 2022 |
7565 |
491.67 |
| Aug 04 2022 |
11444 |
489.46 |
| Jul 28 2022 |
6835 |
480.65 |
| Jul 28 2022 |
7431 |
491.67 |
| Jul 28 2022 |
11303 |
489.46 |
| Jul 21 2022 |
6740 |
480.65 |
| Jul 21 2022 |
7317 |
491.67 |
| Jul 21 2022 |
11206 |
489.46 |
| Jul 14 2022 |
6742 |
480.65 |
| Jul 14 2022 |
7300 |
491.67 |
| Jul 14 2022 |
11178 |
489.46 |
| Jul 07 2022 |
6730 |
480.65 |
| Jul 07 2022 |
7236 |
491.67 |
| Jul 07 2022 |
11087 |
489.46 |
| Jun 30 2022 |
6716 |
480.65 |
| Jun 30 2022 |
7206 |
491.67 |
| Jun 30 2022 |
11044 |
489.46 |
| Jun 23 2022 |
6701 |
480.65 |
| Jun 23 2022 |
7157 |
491.67 |
| Jun 23 2022 |
11022 |
489.46 |
| Jun 16 2022 |
6629 |
480.65 |
| Jun 16 2022 |
6887 |
491.67 |
| Jun 16 2022 |
10780 |
489.46 |
| Jun 09 2022 |
6514 |
480.65 |
| Jun 09 2022 |
6791 |
491.67 |
| Jun 09 2022 |
10613 |
489.46 |
| Jun 02 2022 |
6439 |
480.65 |
| Jun 02 2022 |
6540 |
491.67 |
| Jun 02 2022 |
10346 |
489.46 |
| May 26 2022 |
6407 |
480.65 |
| May 26 2022 |
6445 |
491.67 |
| May 26 2022 |
10183 |
489.46 |
| May 19 2022 |
6371 |
480.65 |
| May 19 2022 |
6231 |
491.67 |
| May 19 2022 |
9891 |
489.46 |
| May 12 2022 |
6357 |
480.65 |
| May 12 2022 |
6142 |
491.67 |
| May 12 2022 |
9784 |
489.46 |
| May 05 2022 |
6178 |
480.65 |
| May 05 2022 |
5953 |
491.67 |
| May 05 2022 |
9508 |
489.46 |
| Apr 28 2022 |
6266 |
480.65 |
| Apr 28 2022 |
5783 |
491.67 |
| Apr 28 2022 |
9296 |
489.46 |
| Apr 21 2022 |
5901 |
480.65 |
| Apr 21 2022 |
5551 |
491.67 |
| Apr 21 2022 |
8979 |
489.46 |
| Apr 14 2022 |
5880 |
480.65 |
| Apr 14 2022 |
5461 |
491.67 |
| Apr 14 2022 |
8803 |
489.46 |
| Apr 07 2022 |
5370 |
491.67 |
| Apr 07 2022 |
8718 |
491.67 |
| Mar 31 2022 |
6501 |
504.58 |
| Mar 31 2022 |
8950 |
504.58 |
| Mar 24 2022 |
6718 |
514.06 |
| Mar 24 2022 |
9262 |
514.06 |
