| Jun 07 2026 |
1029 |
409.92 |
| Jun 07 2026 |
4861 |
425.65 |
| Jun 07 2026 |
5200 |
401.67 |
| Jun 02 2026 |
1113 |
409.92 |
| Jun 02 2026 |
4828 |
425.65 |
| Jun 02 2026 |
5201 |
401.67 |
| May 26 2026 |
1128 |
409.92 |
| May 26 2026 |
4953 |
434.5 |
| May 26 2026 |
5295 |
403.94 |
| May 19 2026 |
1217 |
419.09 |
| May 19 2026 |
4952 |
434.5 |
| May 19 2026 |
5337 |
405.91 |
| May 12 2026 |
1253 |
419.09 |
| May 12 2026 |
4998 |
434.5 |
| May 12 2026 |
5406 |
405.91 |
| May 05 2026 |
1315 |
419.09 |
| May 05 2026 |
4911 |
434.5 |
| May 05 2026 |
5377 |
405.91 |
| Apr 28 2026 |
1699 |
431.83 |
| Apr 28 2026 |
4991 |
434.5 |
| Apr 28 2026 |
5609 |
407.65 |
| Apr 21 2026 |
1969 |
431.83 |
| Apr 21 2026 |
4931 |
434.5 |
| Apr 21 2026 |
5690 |
407.65 |
| Apr 14 2026 |
2067 |
431.83 |
| Apr 14 2026 |
4882 |
434.5 |
| Apr 14 2026 |
5690 |
407.65 |
| Apr 07 2026 |
2180 |
431.83 |
| Apr 07 2026 |
4860 |
434.5 |
| Apr 07 2026 |
5737 |
407.65 |
| Mar 31 2026 |
2285 |
431.83 |
| Mar 31 2026 |
5007 |
444.57 |
| Mar 31 2026 |
5974 |
413 |
| Mar 24 2026 |
2407 |
431.83 |
| Mar 24 2026 |
5055 |
444.57 |
| Mar 24 2026 |
6081 |
413 |
| Mar 17 2026 |
2804 |
472.4 |
| Mar 17 2026 |
5116 |
444.57 |
| Mar 17 2026 |
6828 |
440.49 |
| Mar 10 2026 |
2991 |
472.4 |
| Mar 10 2026 |
5078 |
444.57 |
| Mar 10 2026 |
6831 |
440.49 |
| Mar 03 2026 |
3103 |
482.85 |
| Mar 03 2026 |
5146 |
444.57 |
| Mar 03 2026 |
6994 |
444.57 |
| Feb 24 2026 |
3140 |
482.85 |
| Feb 24 2026 |
5127 |
456.87 |
| Feb 24 2026 |
7058 |
456.17 |
| Feb 17 2026 |
3328 |
482.85 |
| Feb 17 2026 |
5116 |
456.87 |
| Feb 17 2026 |
7145 |
456.17 |
| Feb 10 2026 |
3422 |
482.85 |
| Feb 10 2026 |
5138 |
456.87 |
| Feb 10 2026 |
7226 |
456.17 |
| Feb 03 2026 |
3426 |
482.85 |
| Feb 03 2026 |
5163 |
456.87 |
| Feb 03 2026 |
7245 |
456.17 |
| Jan 27 2026 |
3494 |
482.85 |
| Jan 27 2026 |
5199 |
456.87 |
| Jan 27 2026 |
7297 |
456.17 |
| Jan 20 2026 |
3517 |
482.85 |
| Jan 20 2026 |
5235 |
456.87 |
| Jan 20 2026 |
7332 |
456.17 |
| Jan 13 2026 |
3517 |
482.85 |
| Jan 13 2026 |
5247 |
456.87 |
| Jan 13 2026 |
7347 |
456.17 |
| Jan 06 2026 |
3517 |
482.85 |
| Jan 06 2026 |
5246 |
456.87 |
| Jan 06 2026 |
7346 |
456.17 |
| Dec 30 2025 |
3517 |
482.85 |
| Dec 30 2025 |
5259 |
456.87 |
| Dec 30 2025 |
7355 |
456.17 |
| Dec 23 2025 |
3485 |
482.85 |
| Dec 23 2025 |
5261 |
456.87 |
| Dec 23 2025 |
7340 |
456.17 |
| Dec 16 2025 |
3520 |
482.85 |
| Dec 16 2025 |
5261 |
456.87 |
| Dec 16 2025 |
7357 |
456.17 |
| Dec 09 2025 |
3520 |
482.85 |
| Dec 09 2025 |
5261 |
456.87 |
| Dec 09 2025 |
7357 |
456.17 |
| Dec 02 2025 |
3520 |
482.85 |
| Dec 02 2025 |
5263 |
456.87 |
| Dec 02 2025 |
7359 |
456.17 |
| Nov 25 2025 |
3520 |
482.85 |
| Nov 25 2025 |
5263 |
456.87 |
| Nov 25 2025 |
7359 |
456.17 |
| Nov 18 2025 |
3520 |
482.85 |
| Nov 18 2025 |
5263 |
456.87 |
| Nov 18 2025 |
7359 |
456.17 |
| Nov 11 2025 |
3520 |
482.85 |
| Nov 11 2025 |
5255 |
456.87 |
| Nov 11 2025 |
7353 |
456.17 |
| Nov 04 2025 |
3520 |
482.85 |
| Nov 04 2025 |
5256 |
456.87 |
| Nov 04 2025 |
7354 |
456.17 |
| Oct 28 2025 |
3572 |
482.85 |
| Oct 28 2025 |
5257 |
456.87 |
| Oct 28 2025 |
7382 |
456.17 |
| Oct 21 2025 |
3591 |
482.85 |
| Oct 21 2025 |
5257 |
456.87 |
| Oct 21 2025 |
7056 |
441.34 |
| Oct 14 2025 |
3591 |
482.85 |
| Oct 14 2025 |
5257 |
456.87 |
| Oct 14 2025 |
7058 |
441.34 |
| Oct 07 2025 |
5926 |
491.77 |
| Oct 07 2025 |
5255 |
456.87 |
| Oct 07 2025 |
7035 |
441.34 |
| Sep 30 2025 |
3757 |
511.11 |
| Sep 30 2025 |
5251 |
456.87 |
| Sep 30 2025 |
7040 |
441.34 |
| Sep 23 2025 |
3732 |
511.11 |
| Sep 23 2025 |
5280 |
456.87 |
| Sep 23 2025 |
7056 |
441.34 |
| Sep 16 2025 |
3789 |
509.82 |
| Sep 16 2025 |
5287 |
456.87 |
| Sep 16 2025 |
7077 |
441.34 |
| Sep 09 2025 |
3779 |
509.82 |
| Sep 09 2025 |
5285 |
456.87 |
| Sep 09 2025 |
7078 |
441.34 |
| Sep 02 2025 |
3798 |
509.82 |
| Sep 02 2025 |
5186 |
456.87 |
| Sep 02 2025 |
7018 |
441.34 |
| Aug 26 2025 |
3772 |
509.82 |
| Aug 26 2025 |
5270 |
456.87 |
| Aug 26 2025 |
7150 |
441.34 |
| Aug 19 2025 |
3807 |
509.82 |
| Aug 19 2025 |
5208 |
456.87 |
| Aug 19 2025 |
7136 |
441.34 |
| Aug 12 2025 |
3792 |
509.82 |
| Aug 12 2025 |
5174 |
456.87 |
| Aug 12 2025 |
7147 |
441.34 |
| Aug 05 2025 |
3859 |
509.82 |
| Aug 05 2025 |
5226 |
456.87 |
| Aug 05 2025 |
7214 |
441.34 |
| Jul 29 2025 |
3806 |
509.82 |
| Jul 29 2025 |
5158 |
456.87 |
| Jul 29 2025 |
7151 |
441.34 |
| Jul 22 2025 |
3828 |
497.52 |
| Jul 22 2025 |
5305 |
456.87 |
| Jul 22 2025 |
7228 |
438.64 |
| Jul 15 2025 |
3856 |
497.52 |
| Jul 15 2025 |
5208 |
456.87 |
| Jul 15 2025 |
7210 |
438.64 |
| Jul 08 2025 |
3859 |
498.56 |
| Jul 08 2025 |
5209 |
456.87 |
| Jul 08 2025 |
7258 |
438.64 |
| Jul 01 2025 |
3876 |
498.56 |
| Jul 01 2025 |
5059 |
450.48 |
| Jul 01 2025 |
7104 |
434.09 |
| Jun 24 2025 |
3854 |
498.56 |
| Jun 24 2025 |
5178 |
456.12 |
| Jun 24 2025 |
7102 |
434.09 |
| Jun 17 2025 |
3848 |
498.56 |
| Jun 17 2025 |
5208 |
456.12 |
| Jun 17 2025 |
7131 |
434.09 |
| Jun 10 2025 |
3813 |
502.34 |
| Jun 10 2025 |
5092 |
456.12 |
| Jun 10 2025 |
7100 |
434.09 |
| Jun 03 2025 |
3628 |
486.95 |
| Jun 03 2025 |
5316 |
471.86 |
| Jun 03 2025 |
7283 |
440.64 |
| May 27 2025 |
3606 |
486.95 |
| May 27 2025 |
5385 |
482.02 |
| May 27 2025 |
7264 |
440.64 |
| May 20 2025 |
3651 |
486.95 |
| May 20 2025 |
5503 |
481.39 |
| May 20 2025 |
7388 |
440.64 |
| May 13 2025 |
3661 |
486.95 |
| May 13 2025 |
5568 |
481.39 |
| May 13 2025 |
7459 |
440.64 |
| May 06 2025 |
3683 |
498.88 |
| May 06 2025 |
5534 |
481.39 |
| May 06 2025 |
7392 |
440.64 |
| Apr 29 2025 |
3813 |
498.88 |
| Apr 29 2025 |
5579 |
481.39 |
| Apr 29 2025 |
7516 |
440.64 |
| Apr 22 2025 |
3798 |
498.88 |
| Apr 22 2025 |
5585 |
481.39 |
| Apr 22 2025 |
7584 |
440.64 |
| Apr 15 2025 |
3828 |
498.88 |
| Apr 15 2025 |
5593 |
481.39 |
| Apr 15 2025 |
7585 |
440.64 |
| Apr 08 2025 |
3897 |
498.88 |
| Apr 08 2025 |
5656 |
481.39 |
| Apr 08 2025 |
7679 |
440.64 |
| Apr 01 2025 |
3878 |
486.81 |
| Apr 01 2025 |
5673 |
481.39 |
| Apr 01 2025 |
7672 |
440.64 |
| Mar 25 2025 |
3793 |
486.81 |
| Mar 25 2025 |
5664 |
481.39 |
| Mar 25 2025 |
7618 |
440.64 |
| Mar 18 2025 |
3851 |
486.81 |
| Mar 18 2025 |
5752 |
481.39 |
| Mar 18 2025 |
7662 |
440.64 |
| Mar 11 2025 |
3816 |
486.81 |
| Mar 11 2025 |
5566 |
471.35 |
| Mar 11 2025 |
7628 |
440.64 |
| Mar 04 2025 |
3890 |
486.81 |
| Mar 04 2025 |
5659 |
477.13 |
| Mar 04 2025 |
7641 |
440.64 |
| Feb 25 2025 |
3823 |
486.81 |
| Feb 25 2025 |
5778 |
488.63 |
| Feb 25 2025 |
7630 |
441.48 |
| Feb 18 2025 |
3869 |
486.81 |
| Feb 18 2025 |
5788 |
488.63 |
| Feb 18 2025 |
7643 |
441.48 |
| Feb 11 2025 |
3962 |
482.54 |
| Feb 11 2025 |
5803 |
488.63 |
| Feb 11 2025 |
7678 |
441.48 |
| Feb 04 2025 |
3928 |
482.54 |
| Feb 04 2025 |
5781 |
488.63 |
| Feb 04 2025 |
7632 |
441.48 |
| Jan 29 2025 |
3980 |
482.54 |
| Jan 29 2025 |
5769 |
488.63 |
| Jan 29 2025 |
7636 |
441.48 |
| Jan 22 2025 |
4021 |
482.54 |
| Jan 22 2025 |
5806 |
488.63 |
| Jan 22 2025 |
7664 |
441.48 |
| Jan 15 2025 |
4025 |
482.54 |
| Jan 15 2025 |
5803 |
488.63 |
| Jan 15 2025 |
7657 |
441.48 |
| Jan 08 2025 |
4025 |
482.54 |
| Jan 08 2025 |
5785 |
488.63 |
| Jan 08 2025 |
8162 |
462.64 |
| Jan 01 2025 |
4025 |
482.54 |
| Jan 01 2025 |
5795 |
488.63 |
| Jan 01 2025 |
8171 |
462.64 |
| Dec 25 2024 |
4025 |
482.54 |
| Dec 25 2024 |
5772 |
488.63 |
| Dec 25 2024 |
8155 |
462.64 |
| Dec 18 2024 |
3977 |
482.54 |
| Dec 18 2024 |
5772 |
488.63 |
| Dec 18 2024 |
8135 |
462.64 |
| Dec 11 2024 |
3977 |
482.54 |
| Dec 11 2024 |
5768 |
488.63 |
| Dec 11 2024 |
8129 |
462.64 |
| Dec 04 2024 |
3977 |
482.54 |
| Dec 04 2024 |
5770 |
488.63 |
| Dec 04 2024 |
8131 |
462.64 |
| Nov 27 2024 |
3977 |
482.54 |
| Nov 27 2024 |
5770 |
488.63 |
| Nov 27 2024 |
8131 |
462.64 |
| Nov 20 2024 |
3977 |
482.54 |
| Nov 20 2024 |
5769 |
488.63 |
| Nov 20 2024 |
8129 |
462.64 |
| Nov 13 2024 |
3976 |
482.54 |
| Nov 13 2024 |
5764 |
488.63 |
| Nov 13 2024 |
8125 |
462.64 |
| Nov 06 2024 |
3924 |
482.54 |
| Nov 06 2024 |
5764 |
488.63 |
| Nov 06 2024 |
8110 |
462.64 |
| Oct 30 2024 |
3900 |
482.54 |
| Oct 30 2024 |
5721 |
488.63 |
| Oct 30 2024 |
8077 |
462.64 |
| Oct 23 2024 |
3900 |
482.54 |
| Oct 23 2024 |
5732 |
488.63 |
| Oct 23 2024 |
8406 |
462.64 |
| Oct 16 2024 |
3898 |
482.54 |
| Oct 16 2024 |
5736 |
488.63 |
| Oct 16 2024 |
8416 |
462.64 |
| Oct 09 2024 |
3966 |
482.54 |
| Oct 09 2024 |
5721 |
488.63 |
| Oct 09 2024 |
8435 |
462.64 |
| Oct 02 2024 |
3950 |
482.54 |
| Oct 02 2024 |
5709 |
488.63 |
| Oct 02 2024 |
8402 |
462.64 |
| Sep 25 2024 |
3846 |
483.21 |
| Sep 25 2024 |
5692 |
488.63 |
| Sep 25 2024 |
8371 |
462.64 |
| Sep 18 2024 |
3871 |
483.21 |
| Sep 18 2024 |
5681 |
488.63 |
| Sep 18 2024 |
8315 |
462.64 |
| Sep 11 2024 |
3857 |
483.21 |
| Sep 11 2024 |
5646 |
488.63 |
| Sep 11 2024 |
8342 |
462.64 |
| Sep 04 2024 |
3758 |
483.21 |
| Sep 04 2024 |
5581 |
488.63 |
| Sep 04 2024 |
8250 |
462.64 |
| Aug 28 2024 |
3766 |
483.21 |
| Aug 28 2024 |
5574 |
488.63 |
| Aug 28 2024 |
8371 |
462.64 |
| Aug 21 2024 |
3808 |
483.21 |
| Aug 21 2024 |
5632 |
488.63 |
| Aug 21 2024 |
8434 |
462.64 |
| Aug 14 2024 |
3789 |
479.16 |
| Aug 14 2024 |
5476 |
488.63 |
| Aug 14 2024 |
8271 |
462.56 |
| Aug 07 2024 |
3753 |
481.21 |
| Aug 07 2024 |
5477 |
488.63 |
| Aug 07 2024 |
8334 |
464.61 |
| Jul 31 2024 |
3889 |
497.01 |
| Jul 31 2024 |
5482 |
491.14 |
| Jul 31 2024 |
8617 |
475.45 |
| Jul 24 2024 |
3817 |
497.01 |
| Jul 24 2024 |
5550 |
491.14 |
| Jul 24 2024 |
8533 |
475.45 |
| Jul 17 2024 |
3851 |
497.01 |
| Jul 17 2024 |
5664 |
491.14 |
| Jul 17 2024 |
8600 |
475.45 |
| Jul 10 2024 |
3899 |
497.01 |
| Jul 10 2024 |
5550 |
486.88 |
| Jul 10 2024 |
8513 |
475.45 |
| Jul 03 2024 |
3873 |
497.01 |
| Jul 03 2024 |
5570 |
486.88 |
| Jul 03 2024 |
8564 |
475.45 |
| Jun 26 2024 |
3881 |
497.01 |
| Jun 26 2024 |
5594 |
511.94 |
| Jun 26 2024 |
8727 |
488.35 |
| Jun 19 2024 |
3782 |
497.01 |
| Jun 19 2024 |
5775 |
511.94 |
| Jun 19 2024 |
8795 |
488.35 |
| Jun 12 2024 |
3792 |
497.01 |
| Jun 12 2024 |
5724 |
511.94 |
| Jun 12 2024 |
8756 |
488.35 |
| Jun 05 2024 |
3795 |
497.01 |
| Jun 05 2024 |
5749 |
511.94 |
| Jun 05 2024 |
8854 |
488.35 |
| May 29 2024 |
3840 |
497.01 |
| May 29 2024 |
5646 |
494.97 |
| May 29 2024 |
8741 |
478.28 |
| May 22 2024 |
3765 |
497.01 |
| May 22 2024 |
5729 |
495.6 |
| May 22 2024 |
8816 |
478.28 |
| May 15 2024 |
3769 |
497.01 |
| May 15 2024 |
5799 |
495.6 |
| May 15 2024 |
8974 |
488.35 |
| May 08 2024 |
3659 |
497.01 |
| May 08 2024 |
5373 |
462.25 |
| May 08 2024 |
8923 |
488.35 |
| May 01 2024 |
3696 |
497.01 |
| May 01 2024 |
5404 |
462.25 |
| May 01 2024 |
9069 |
488.35 |
| Apr 24 2024 |
6566 |
497.01 |
| Apr 24 2024 |
7683 |
443.14 |
| Apr 24 2024 |
13265 |
488.35 |
| Apr 17 2024 |
6827 |
497.01 |
| Apr 17 2024 |
7656 |
443.14 |
| Apr 17 2024 |
13495 |
488.35 |
| Apr 10 2024 |
6794 |
497.01 |
| Apr 10 2024 |
7654 |
443.14 |
| Apr 10 2024 |
13483 |
488.35 |
| Apr 03 2024 |
6944 |
506.49 |
| Apr 03 2024 |
7644 |
443.14 |
| Apr 03 2024 |
13614 |
492.32 |
| Mar 27 2024 |
7034 |
506.49 |
| Mar 27 2024 |
7609 |
443.14 |
| Mar 27 2024 |
13655 |
492.32 |
| Mar 21 2024 |
7108 |
506.19 |
| Mar 21 2024 |
7643 |
443.14 |
| Mar 21 2024 |
13686 |
492.32 |
| Mar 14 2024 |
6692 |
489.65 |
| Mar 14 2024 |
7841 |
451.2 |
| Mar 14 2024 |
13985 |
509.01 |
| Mar 07 2024 |
6723 |
489.65 |
| Mar 07 2024 |
7892 |
451.2 |
| Mar 07 2024 |
13906 |
503.99 |
| Feb 29 2024 |
6884 |
489.65 |
| Feb 29 2024 |
7901 |
451.2 |
| Feb 29 2024 |
14010 |
503.99 |
| Feb 22 2024 |
6838 |
489.65 |
| Feb 22 2024 |
7858 |
451.2 |
| Feb 22 2024 |
13941 |
503.99 |
| Feb 15 2024 |
6850 |
489.65 |
| Feb 15 2024 |
7878 |
451.2 |
| Feb 15 2024 |
13920 |
503.99 |
| Feb 08 2024 |
6892 |
494.34 |
| Feb 08 2024 |
7876 |
451.2 |
| Feb 08 2024 |
13894 |
505.26 |
| Feb 01 2024 |
6720 |
494.34 |
| Feb 01 2024 |
7927 |
451.2 |
| Feb 01 2024 |
13791 |
505.26 |
| Jan 25 2024 |
6685 |
494.34 |
| Jan 25 2024 |
7934 |
451.2 |
| Jan 25 2024 |
13779 |
505.26 |
| Jan 18 2024 |
6685 |
494.34 |
| Jan 18 2024 |
7934 |
451.2 |
| Jan 18 2024 |
13783 |
505.26 |
| Jan 11 2024 |
6685 |
494.34 |
| Jan 11 2024 |
7934 |
451.2 |
| Jan 11 2024 |
13784 |
505.26 |
| Jan 04 2024 |
6685 |
494.34 |
| Jan 04 2024 |
7936 |
451.2 |
| Jan 04 2024 |
13776 |
505.26 |
| Dec 28 2023 |
6685 |
494.34 |
| Dec 28 2023 |
7939 |
451.2 |
| Dec 28 2023 |
13776 |
505.26 |
| Dec 21 2023 |
6685 |
494.34 |
| Dec 21 2023 |
7939 |
451.2 |
| Dec 21 2023 |
13776 |
505.26 |
| Dec 14 2023 |
6685 |
494.34 |
| Dec 14 2023 |
7938 |
451.2 |
| Dec 14 2023 |
13773 |
505.26 |
| Dec 07 2023 |
6685 |
494.34 |
| Dec 07 2023 |
7938 |
451.2 |
| Dec 07 2023 |
13774 |
505.26 |
| Nov 30 2023 |
6670 |
494.34 |
| Nov 30 2023 |
7934 |
451.2 |
| Nov 30 2023 |
13770 |
505.26 |
| Nov 23 2023 |
6670 |
494.34 |
| Nov 23 2023 |
7934 |
451.2 |
| Nov 23 2023 |
13766 |
505.26 |
| Nov 16 2023 |
6670 |
494.34 |
| Nov 16 2023 |
7932 |
451.2 |
| Nov 16 2023 |
13755 |
505.26 |
| Nov 09 2023 |
6674 |
494.34 |
| Nov 09 2023 |
7923 |
451.2 |
| Nov 09 2023 |
13754 |
505.26 |
| Nov 02 2023 |
6674 |
494.34 |
| Nov 02 2023 |
7923 |
451.2 |
| Nov 02 2023 |
13753 |
505.26 |
| Oct 26 2023 |
6662 |
503.9 |
| Oct 26 2023 |
7956 |
451.2 |
| Oct 26 2023 |
13336 |
491.21 |
| Oct 19 2023 |
6717 |
503.9 |
| Oct 19 2023 |
7957 |
451.2 |
| Oct 19 2023 |
13272 |
491.21 |
| Oct 12 2023 |
6714 |
503.9 |
| Oct 12 2023 |
7968 |
451.2 |
| Oct 12 2023 |
13272 |
491.21 |
| Oct 05 2023 |
6706 |
503.9 |
| Oct 05 2023 |
7969 |
451.2 |
| Oct 05 2023 |
13094 |
491.21 |
| Sep 28 2023 |
6853 |
503.9 |
| Sep 28 2023 |
7970 |
451.2 |
| Sep 28 2023 |
13222 |
491.21 |
| Sep 21 2023 |
6826 |
503.9 |
| Sep 21 2023 |
7965 |
451.2 |
| Sep 21 2023 |
13209 |
491.21 |
| Sep 14 2023 |
6907 |
503.9 |
| Sep 14 2023 |
7987 |
451.2 |
| Sep 14 2023 |
13260 |
491.21 |
| Sep 07 2023 |
6953 |
503.9 |
| Sep 07 2023 |
8009 |
451.2 |
| Sep 07 2023 |
13321 |
491.21 |
| Aug 31 2023 |
6937 |
503.9 |
| Aug 31 2023 |
8085 |
451.2 |
| Aug 31 2023 |
13379 |
491.21 |
| Aug 24 2023 |
6862 |
495.43 |
| Aug 24 2023 |
8041 |
451.2 |
| Aug 24 2023 |
12494 |
469.13 |
| Aug 17 2023 |
6428 |
469.65 |
| Aug 17 2023 |
8065 |
451.2 |
| Aug 17 2023 |
12545 |
469.13 |
| Aug 10 2023 |
6570 |
475.98 |
| Aug 10 2023 |
8041 |
451.2 |
| Aug 10 2023 |
11189 |
439.85 |
| Aug 03 2023 |
6655 |
484.16 |
| Aug 03 2023 |
8002 |
451.2 |
| Aug 03 2023 |
11154 |
439.85 |
| Jul 27 2023 |
6685 |
484.16 |
| Jul 27 2023 |
7506 |
435.16 |
| Jul 27 2023 |
11145 |
439.85 |
| Jul 20 2023 |
6739 |
484.16 |
| Jul 20 2023 |
7561 |
435.16 |
| Jul 20 2023 |
11075 |
439.85 |
| Jul 13 2023 |
6705 |
484.16 |
| Jul 13 2023 |
7551 |
435.16 |
| Jul 13 2023 |
11079 |
439.85 |
| Jul 06 2023 |
6777 |
484.16 |
| Jul 06 2023 |
7560 |
435.16 |
| Jul 06 2023 |
11107 |
439.85 |
| Jun 29 2023 |
6744 |
484.16 |
| Jun 29 2023 |
7510 |
435.16 |
| Jun 29 2023 |
11091 |
439.85 |
| Jun 22 2023 |
6761 |
484.16 |
| Jun 22 2023 |
7491 |
435.16 |
| Jun 22 2023 |
11063 |
439.85 |
| Jun 15 2023 |
6754 |
484.16 |
| Jun 15 2023 |
7533 |
435.16 |
| Jun 15 2023 |
11092 |
439.85 |
| Jun 08 2023 |
6800 |
484.16 |
| Jun 08 2023 |
7559 |
435.16 |
| Jun 08 2023 |
11153 |
439.85 |
| Jun 01 2023 |
6918 |
484.16 |
| Jun 01 2023 |
6633 |
412.05 |
| Jun 01 2023 |
10804 |
432.71 |
| May 25 2023 |
6827 |
484.16 |
| May 25 2023 |
6591 |
412.05 |
| May 25 2023 |
11545 |
448.83 |
| May 18 2023 |
6817 |
484.16 |
| May 18 2023 |
6532 |
412.05 |
| May 18 2023 |
11500 |
448.83 |
| May 11 2023 |
6757 |
484.16 |
| May 11 2023 |
6954 |
425.05 |
| May 11 2023 |
12718 |
477.5 |
| May 04 2023 |
6601 |
484.16 |
| May 04 2023 |
6886 |
425.05 |
| May 04 2023 |
12539 |
477.5 |
| Apr 27 2023 |
6511 |
484.16 |
| Apr 27 2023 |
6851 |
425.05 |
| Apr 27 2023 |
12422 |
477.5 |
| Apr 20 2023 |
6430 |
484.16 |
| Apr 20 2023 |
6774 |
425.05 |
| Apr 20 2023 |
11471 |
456.18 |
| Apr 13 2023 |
6668 |
508.07 |
| Apr 13 2023 |
6741 |
425.05 |
| Apr 13 2023 |
10784 |
442.82 |
| Apr 06 2023 |
6301 |
485.6 |
| Apr 06 2023 |
6736 |
425.05 |
| Apr 06 2023 |
9596 |
422.33 |
| Mar 30 2023 |
6075 |
449.2 |
| Mar 30 2023 |
6711 |
425.05 |
| Mar 30 2023 |
9004 |
412.77 |
| Mar 23 2023 |
6114 |
449.2 |
| Mar 23 2023 |
6640 |
425.05 |
| Mar 23 2023 |
8953 |
412.77 |
| Mar 16 2023 |
6074 |
449.2 |
| Mar 16 2023 |
6622 |
425.05 |
| Mar 16 2023 |
8910 |
412.77 |
| Mar 09 2023 |
6047 |
449.2 |
| Mar 09 2023 |
6602 |
425.05 |
| Mar 09 2023 |
8799 |
412.77 |
| Mar 02 2023 |
6018 |
449.2 |
| Mar 02 2023 |
7341 |
451.15 |
| Mar 02 2023 |
9326 |
422.81 |
| Feb 23 2023 |
6053 |
449.2 |
| Feb 23 2023 |
7330 |
451.15 |
| Feb 23 2023 |
9327 |
422.81 |
| Feb 16 2023 |
5982 |
449.2 |
| Feb 16 2023 |
7268 |
451.15 |
| Feb 16 2023 |
9221 |
422.81 |
| Feb 09 2023 |
5889 |
449.2 |
| Feb 09 2023 |
7248 |
451.15 |
| Feb 09 2023 |
9212 |
422.81 |
| Feb 02 2023 |
5846 |
449.2 |
| Feb 02 2023 |
7210 |
451.15 |
| Feb 02 2023 |
9187 |
422.81 |
| Jan 26 2023 |
5739 |
449.2 |
| Jan 26 2023 |
7179 |
451.15 |
| Jan 26 2023 |
9170 |
422.81 |
| Jan 19 2023 |
5739 |
449.2 |
| Jan 19 2023 |
7161 |
451.15 |
| Jan 19 2023 |
9160 |
422.81 |
| Jan 12 2023 |
5739 |
449.2 |
| Jan 12 2023 |
7160 |
451.15 |
| Jan 12 2023 |
9160 |
422.81 |
| Jan 05 2023 |
5739 |
449.2 |
| Jan 05 2023 |
7160 |
451.15 |
| Jan 05 2023 |
9162 |
422.81 |
| Dec 29 2022 |
5739 |
449.2 |
| Dec 29 2022 |
7160 |
451.15 |
| Dec 29 2022 |
9162 |
422.81 |
| Dec 22 2022 |
5739 |
449.2 |
| Dec 22 2022 |
7160 |
451.15 |
| Dec 22 2022 |
9162 |
422.81 |
| Dec 15 2022 |
5745 |
449.2 |
| Dec 15 2022 |
7160 |
451.15 |
| Dec 15 2022 |
9156 |
422.81 |
| Dec 08 2022 |
5745 |
449.2 |
| Dec 08 2022 |
7154 |
451.15 |
| Dec 08 2022 |
9150 |
422.81 |
| Dec 01 2022 |
5745 |
449.2 |
| Dec 01 2022 |
7154 |
451.15 |
| Dec 01 2022 |
9150 |
422.81 |
| Nov 24 2022 |
5745 |
449.2 |
| Nov 24 2022 |
7154 |
451.15 |
| Nov 24 2022 |
9150 |
422.81 |
| Nov 17 2022 |
5728 |
449.2 |
| Nov 17 2022 |
7149 |
451.15 |
| Nov 17 2022 |
9141 |
422.81 |
| Nov 10 2022 |
5728 |
449.2 |
| Nov 10 2022 |
7149 |
451.15 |
| Nov 10 2022 |
9142 |
422.81 |
| Nov 03 2022 |
5723 |
449.2 |
| Nov 03 2022 |
7123 |
451.15 |
| Nov 03 2022 |
9121 |
422.81 |
| Oct 27 2022 |
5723 |
449.2 |
| Oct 27 2022 |
7103 |
451.15 |
| Oct 27 2022 |
9110 |
422.81 |
| Oct 20 2022 |
5739 |
449.2 |
| Oct 20 2022 |
7103 |
451.15 |
| Oct 20 2022 |
9118 |
422.81 |
| Oct 13 2022 |
5661 |
449.2 |
| Oct 13 2022 |
7103 |
451.15 |
| Oct 13 2022 |
9107 |
422.81 |
| Oct 06 2022 |
5618 |
449.2 |
| Oct 06 2022 |
7109 |
451.15 |
| Oct 06 2022 |
9112 |
422.81 |
| Sep 29 2022 |
5586 |
449.2 |
| Sep 29 2022 |
7126 |
451.15 |
| Sep 29 2022 |
9117 |
422.81 |
| Sep 22 2022 |
5553 |
449.2 |
| Sep 22 2022 |
7121 |
451.15 |
| Sep 22 2022 |
9101 |
422.81 |
| Sep 15 2022 |
5531 |
449.2 |
| Sep 15 2022 |
7119 |
451.15 |
| Sep 15 2022 |
9092 |
422.81 |
| Sep 08 2022 |
5562 |
449.2 |
| Sep 08 2022 |
7053 |
451.15 |
| Sep 08 2022 |
9064 |
422.81 |
| Sep 01 2022 |
5533 |
449.2 |
| Sep 01 2022 |
6956 |
451.15 |
| Sep 01 2022 |
8961 |
422.81 |
| Aug 25 2022 |
5526 |
449.2 |
| Aug 25 2022 |
6887 |
451.15 |
| Aug 25 2022 |
8881 |
422.81 |
| Aug 18 2022 |
5523 |
449.2 |
| Aug 18 2022 |
6851 |
451.15 |
| Aug 18 2022 |
8826 |
422.81 |
| Aug 11 2022 |
3589 |
403.82 |
| Aug 11 2022 |
6739 |
451.15 |
| Aug 11 2022 |
8755 |
422.81 |
| Aug 04 2022 |
3578 |
403.82 |
| Aug 04 2022 |
6728 |
451.15 |
| Aug 04 2022 |
8726 |
422.81 |
| Jul 28 2022 |
3564 |
403.82 |
| Jul 28 2022 |
6611 |
451.15 |
| Jul 28 2022 |
8632 |
422.81 |
| Jul 21 2022 |
3501 |
403.82 |
| Jul 21 2022 |
6502 |
451.15 |
| Jul 21 2022 |
8529 |
422.81 |
| Jul 14 2022 |
3504 |
403.82 |
| Jul 14 2022 |
6482 |
451.15 |
| Jul 14 2022 |
8516 |
422.81 |
| Jul 07 2022 |
3498 |
403.82 |
| Jul 07 2022 |
6425 |
451.15 |
| Jul 07 2022 |
8441 |
422.81 |
| Jun 30 2022 |
3491 |
403.82 |
| Jun 30 2022 |
6400 |
451.15 |
| Jun 30 2022 |
8400 |
422.81 |
| Jun 23 2022 |
3487 |
403.82 |
| Jun 23 2022 |
6356 |
451.15 |
| Jun 23 2022 |
8388 |
422.81 |
| Jun 16 2022 |
3451 |
403.82 |
| Jun 16 2022 |
6109 |
451.15 |
| Jun 16 2022 |
8197 |
422.81 |
| Jun 09 2022 |
3387 |
403.82 |
| Jun 09 2022 |
6022 |
451.15 |
| Jun 09 2022 |
8071 |
422.81 |
| Jun 02 2022 |
3338 |
403.82 |
| Jun 02 2022 |
6229 |
472.79 |
| Jun 02 2022 |
9395 |
458.99 |
| May 26 2022 |
3319 |
403.82 |
| May 26 2022 |
6140 |
472.79 |
| May 26 2022 |
9238 |
458.99 |
| May 19 2022 |
3322 |
403.82 |
| May 19 2022 |
5941 |
472.79 |
| May 19 2022 |
8963 |
458.99 |
| May 12 2022 |
3315 |
403.82 |
| May 12 2022 |
5060 |
456.01 |
| May 12 2022 |
8105 |
438.62 |
| May 05 2022 |
3185 |
403.82 |
| May 05 2022 |
4988 |
456.01 |
| May 05 2022 |
7899 |
438.62 |
| Apr 28 2022 |
3337 |
403.82 |
| Apr 28 2022 |
4979 |
456.01 |
| Apr 28 2022 |
7710 |
438.62 |
| Apr 21 2022 |
3113 |
403.82 |
| Apr 21 2022 |
4801 |
456.01 |
| Apr 21 2022 |
7419 |
438.62 |
| Apr 14 2022 |
3138 |
403.82 |
| Apr 14 2022 |
4765 |
456.01 |
| Apr 14 2022 |
7285 |
438.62 |
| Apr 07 2022 |
4759 |
456.01 |
| Apr 07 2022 |
6556 |
456.01 |
| Mar 31 2022 |
4762 |
456.01 |
| Mar 31 2022 |
6464 |
456.01 |
| Mar 24 2022 |
5060 |
465.24 |
| Mar 24 2022 |
6853 |
465.24 |
