| Jun 07 2026 |
7621 |
679 |
| Jun 07 2026 |
4784 |
513.04 |
| Jun 07 2026 |
9349 |
679 |
| Jun 02 2026 |
7389 |
679 |
| Jun 02 2026 |
4874 |
513.04 |
| Jun 02 2026 |
9147 |
679 |
| May 26 2026 |
7352 |
679 |
| May 26 2026 |
4896 |
513.04 |
| May 26 2026 |
9123 |
679 |
| May 19 2026 |
7363 |
679 |
| May 19 2026 |
4970 |
513.04 |
| May 19 2026 |
9663 |
679 |
| May 12 2026 |
7526 |
679 |
| May 12 2026 |
4958 |
508.13 |
| May 12 2026 |
10014 |
679 |
| May 05 2026 |
5027 |
499.48 |
| Apr 28 2026 |
5228 |
495.95 |
| Apr 21 2026 |
5475 |
495.95 |
| Apr 14 2026 |
5375 |
495.95 |
| Apr 07 2026 |
5382 |
495.95 |
| Mar 31 2026 |
5619 |
495.95 |
| Mar 24 2026 |
5626 |
495.95 |
| Mar 17 2026 |
5786 |
495.95 |
| Mar 10 2026 |
5848 |
495.95 |
| Mar 03 2026 |
5862 |
495.95 |
| Feb 24 2026 |
5934 |
495.95 |
| Feb 17 2026 |
5949 |
495.95 |
| Feb 10 2026 |
5955 |
495.95 |
| Feb 03 2026 |
5965 |
495.95 |
| Jan 27 2026 |
6007 |
495.95 |
| Jan 20 2026 |
6002 |
495.95 |
| Jan 13 2026 |
6014 |
495.95 |
| Jan 06 2026 |
6016 |
495.95 |
| Dec 30 2025 |
6026 |
495.95 |
| Dec 23 2025 |
6023 |
495.95 |
| Dec 16 2025 |
6027 |
495.95 |
| Dec 09 2025 |
6026 |
495.95 |
| Dec 02 2025 |
6026 |
495.95 |
| Nov 25 2025 |
6005 |
495.95 |
| Nov 18 2025 |
6016 |
495.95 |
| Nov 11 2025 |
6029 |
495.95 |
| Nov 04 2025 |
6069 |
495.95 |
| Oct 28 2025 |
6151 |
495.95 |
| Oct 21 2025 |
6207 |
495.95 |
| Oct 14 2025 |
6267 |
495.95 |
| Oct 07 2025 |
6227 |
501 |
| Sep 30 2025 |
6441 |
501 |
| Sep 23 2025 |
6560 |
501 |
| Sep 16 2025 |
6927 |
501 |
| Sep 09 2025 |
6888 |
501 |
| Sep 02 2025 |
7492 |
501 |
| Aug 26 2025 |
7232 |
501 |
| Aug 19 2025 |
7564 |
501 |
| Aug 12 2025 |
7595 |
507.42 |
| Aug 05 2025 |
7321 |
507.42 |
| Jul 29 2025 |
7347 |
508.85 |
| Jul 22 2025 |
7357 |
508.85 |
| Jul 15 2025 |
7917 |
538.54 |
| Jul 08 2025 |
7628 |
538.54 |
| Jul 01 2025 |
7598 |
538.54 |
| Jun 24 2025 |
7507 |
538.54 |
| Jun 17 2025 |
7529 |
538.54 |
| Jun 10 2025 |
7363 |
524.68 |
| Jun 03 2025 |
7881 |
584.83 |
| May 27 2025 |
8105 |
586.86 |
| May 20 2025 |
8069 |
586.86 |
| May 13 2025 |
8059 |
569.05 |
| May 06 2025 |
7617 |
534.41 |
| Apr 29 2025 |
7507 |
513.27 |
| Apr 22 2025 |
7626 |
513.27 |
| Apr 15 2025 |
7722 |
511.48 |
| Apr 08 2025 |
7654 |
511.48 |
| Apr 01 2025 |
7589 |
511.48 |
| Mar 25 2025 |
7555 |
511.48 |
| Mar 18 2025 |
7552 |
511.48 |
| Mar 11 2025 |
7481 |
511.48 |
| Mar 04 2025 |
7444 |
511.48 |
| Feb 25 2025 |
7371 |
511.48 |
| Feb 18 2025 |
7330 |
511.48 |
| Feb 11 2025 |
7529 |
511.48 |
| Feb 04 2025 |
7520 |
511.48 |
| Jan 29 2025 |
7527 |
511.48 |
| Jan 22 2025 |
7535 |
511.48 |
| Jan 15 2025 |
7548 |
511.48 |
| Jan 08 2025 |
7549 |
511.48 |
| Jan 01 2025 |
7535 |
511.48 |
| Dec 25 2024 |
7535 |
511.48 |
| Dec 18 2024 |
7529 |
511.48 |
| Dec 11 2024 |
7516 |
511.48 |
| Dec 04 2024 |
7517 |
511.48 |
| Nov 27 2024 |
7439 |
511.48 |
| Nov 20 2024 |
7140 |
511.48 |
| Nov 13 2024 |
7107 |
511.48 |
| Nov 06 2024 |
6049 |
511.48 |
| Oct 30 2024 |
6004 |
511.48 |
| Oct 23 2024 |
6014 |
511.48 |
| Oct 16 2024 |
6185 |
511.48 |
| Oct 09 2024 |
6060 |
511.48 |
| Oct 02 2024 |
3069 |
511.48 |
| Sep 25 2024 |
3371 |
511.48 |
| Sep 18 2024 |
3656 |
511.48 |
| Sep 11 2024 |
3763 |
511.48 |
| Sep 04 2024 |
4248 |
511.48 |
| Aug 28 2024 |
4503 |
511.48 |
| Aug 21 2024 |
5050 |
511.48 |
| Aug 14 2024 |
5133 |
511.48 |
| Aug 07 2024 |
5130 |
511.48 |
| Jul 31 2024 |
5164 |
511.48 |
| Jul 24 2024 |
5060 |
511.48 |
| Jul 17 2024 |
5081 |
511.48 |
| Jul 10 2024 |
4871 |
505.6 |
| Jul 03 2024 |
5502 |
553.82 |
| Jun 26 2024 |
5366 |
553.82 |
| Jun 19 2024 |
5382 |
553.82 |
| Jun 12 2024 |
5317 |
553.82 |
| Jun 05 2024 |
8918 |
662.88 |
| May 29 2024 |
9314 |
662.88 |
| May 22 2024 |
9107 |
662.88 |
| May 15 2024 |
8971 |
662.88 |
| May 08 2024 |
10084 |
746.67 |
| May 01 2024 |
9565 |
746.67 |
| Apr 24 2024 |
9124 |
565.56 |
| Apr 24 2024 |
10568 |
580.33 |
| Apr 24 2024 |
17181 |
565.56 |
| Apr 17 2024 |
9103 |
565.56 |
| Apr 17 2024 |
10503 |
580.33 |
| Apr 17 2024 |
17238 |
565.56 |
| Apr 10 2024 |
9148 |
565.56 |
| Apr 10 2024 |
10551 |
580.33 |
| Apr 10 2024 |
17358 |
565.56 |
| Apr 03 2024 |
9107 |
565.56 |
| Apr 03 2024 |
10536 |
580.33 |
| Apr 03 2024 |
17112 |
565.56 |
| Mar 27 2024 |
9071 |
565.56 |
| Mar 27 2024 |
10535 |
580.33 |
| Mar 27 2024 |
17168 |
565.56 |
| Mar 21 2024 |
9090 |
565.56 |
| Mar 21 2024 |
10559 |
580.33 |
| Mar 21 2024 |
16924 |
565.56 |
| Mar 14 2024 |
9372 |
556.62 |
| Mar 14 2024 |
10503 |
580.33 |
| Mar 14 2024 |
14629 |
556.62 |
| Mar 07 2024 |
9423 |
556.62 |
| Mar 07 2024 |
10443 |
580.33 |
| Mar 07 2024 |
14672 |
556.62 |
| Feb 29 2024 |
9439 |
556.62 |
| Feb 29 2024 |
10442 |
580.33 |
| Feb 29 2024 |
14785 |
556.62 |
| Feb 22 2024 |
9400 |
556.62 |
| Feb 22 2024 |
10453 |
580.33 |
| Feb 22 2024 |
14714 |
556.62 |
| Feb 15 2024 |
9431 |
556.62 |
| Feb 15 2024 |
10483 |
580.33 |
| Feb 15 2024 |
14709 |
556.62 |
| Feb 08 2024 |
9433 |
556.62 |
| Feb 08 2024 |
10626 |
580.33 |
| Feb 08 2024 |
14659 |
556.62 |
| Feb 01 2024 |
9488 |
556.62 |
| Feb 01 2024 |
10672 |
580.33 |
| Feb 01 2024 |
14562 |
556.62 |
| Jan 25 2024 |
9500 |
556.62 |
| Jan 25 2024 |
10723 |
580.33 |
| Jan 25 2024 |
14548 |
556.62 |
| Jan 18 2024 |
9505 |
556.62 |
| Jan 18 2024 |
10648 |
580.33 |
| Jan 18 2024 |
14546 |
556.62 |
| Jan 11 2024 |
9504 |
556.62 |
| Jan 11 2024 |
10617 |
580.33 |
| Jan 11 2024 |
14546 |
556.62 |
| Jan 04 2024 |
9507 |
556.62 |
| Jan 04 2024 |
10615 |
580.33 |
| Jan 04 2024 |
14538 |
556.62 |
| Dec 28 2023 |
9512 |
556.62 |
| Dec 28 2023 |
10598 |
580.33 |
| Dec 28 2023 |
14536 |
556.62 |
| Dec 21 2023 |
9512 |
556.62 |
| Dec 21 2023 |
10598 |
580.33 |
| Dec 21 2023 |
14536 |
556.62 |
| Dec 14 2023 |
9509 |
556.62 |
| Dec 14 2023 |
10598 |
580.33 |
| Dec 14 2023 |
14535 |
556.62 |
| Dec 07 2023 |
9509 |
556.62 |
| Dec 07 2023 |
10563 |
580.33 |
| Dec 07 2023 |
14536 |
556.62 |
| Nov 30 2023 |
9505 |
556.62 |
| Nov 30 2023 |
10206 |
580.33 |
| Nov 30 2023 |
14532 |
556.62 |
| Nov 23 2023 |
9505 |
556.62 |
| Nov 23 2023 |
10194 |
580.33 |
| Nov 23 2023 |
14530 |
556.62 |
| Nov 16 2023 |
9504 |
556.62 |
| Nov 16 2023 |
9900 |
580.33 |
| Nov 16 2023 |
14518 |
556.62 |
| Nov 09 2023 |
9506 |
556.62 |
| Nov 09 2023 |
9697 |
580.33 |
| Nov 09 2023 |
14518 |
556.62 |
| Nov 02 2023 |
9506 |
556.62 |
| Nov 02 2023 |
9607 |
580.33 |
| Nov 02 2023 |
14517 |
556.62 |
| Oct 26 2023 |
9559 |
556.62 |
| Oct 26 2023 |
9604 |
580.33 |
| Oct 26 2023 |
14482 |
556.62 |
| Oct 19 2023 |
9555 |
556.62 |
| Oct 19 2023 |
9589 |
580.33 |
| Oct 19 2023 |
14424 |
556.62 |
| Oct 12 2023 |
9574 |
556.62 |
| Oct 12 2023 |
9623 |
580.33 |
| Oct 12 2023 |
14426 |
556.62 |
| Oct 05 2023 |
9572 |
556.62 |
| Oct 05 2023 |
9627 |
580.33 |
| Oct 05 2023 |
13185 |
494.46 |
| Sep 28 2023 |
9575 |
556.62 |
| Sep 28 2023 |
9667 |
580.33 |
| Sep 28 2023 |
13313 |
494.46 |
| Sep 21 2023 |
9583 |
556.62 |
| Sep 21 2023 |
9580 |
580.33 |
| Sep 21 2023 |
13301 |
494.46 |
| Sep 14 2023 |
9597 |
556.62 |
| Sep 14 2023 |
9618 |
580.33 |
| Sep 14 2023 |
13350 |
494.46 |
| Sep 07 2023 |
9614 |
556.62 |
| Sep 07 2023 |
9505 |
580.33 |
| Sep 07 2023 |
13414 |
494.46 |
| Aug 31 2023 |
9702 |
556.62 |
| Aug 31 2023 |
9537 |
580.33 |
| Aug 31 2023 |
13473 |
494.46 |
| Aug 24 2023 |
9642 |
556.62 |
| Aug 24 2023 |
9784 |
580.33 |
| Aug 24 2023 |
14408 |
556.62 |
| Aug 17 2023 |
9673 |
556.62 |
| Aug 17 2023 |
9878 |
580.33 |
| Aug 17 2023 |
14469 |
556.62 |
| Aug 10 2023 |
9643 |
556.62 |
| Aug 10 2023 |
9884 |
580.33 |
| Aug 10 2023 |
14498 |
556.62 |
| Aug 03 2023 |
9603 |
556.62 |
| Aug 03 2023 |
9886 |
580.33 |
| Aug 03 2023 |
14466 |
556.62 |
| Jul 27 2023 |
9589 |
556.62 |
| Jul 27 2023 |
9870 |
580.33 |
| Jul 27 2023 |
14475 |
556.62 |
| Jul 20 2023 |
9635 |
556.62 |
| Jul 20 2023 |
5643 |
414 |
| Jul 20 2023 |
14396 |
556.62 |
| Jul 13 2023 |
9634 |
556.62 |
| Jul 13 2023 |
5692 |
414 |
| Jul 13 2023 |
14401 |
556.62 |
| Jul 06 2023 |
9673 |
556.62 |
| Jul 06 2023 |
5760 |
414 |
| Jul 06 2023 |
14447 |
556.62 |
| Jun 29 2023 |
9620 |
556.62 |
| Jun 29 2023 |
5789 |
414 |
| Jun 29 2023 |
14426 |
556.62 |
| Jun 22 2023 |
9610 |
556.62 |
| Jun 22 2023 |
5931 |
414 |
| Jun 22 2023 |
14396 |
556.62 |
| Jun 15 2023 |
9669 |
556.62 |
| Jun 15 2023 |
5814 |
414 |
| Jun 15 2023 |
14455 |
556.62 |
| Jun 08 2023 |
9673 |
556.62 |
| Jun 08 2023 |
5889 |
414 |
| Jun 08 2023 |
14521 |
556.62 |
| Jun 01 2023 |
9542 |
556.62 |
| Jun 01 2023 |
5886 |
414 |
| Jun 01 2023 |
14557 |
556.62 |
| May 25 2023 |
9474 |
556.62 |
| May 25 2023 |
5611 |
414 |
| May 25 2023 |
14474 |
556.62 |
| May 18 2023 |
9360 |
556.62 |
| May 18 2023 |
5600 |
414 |
| May 18 2023 |
14404 |
556.62 |
| May 11 2023 |
9340 |
556.62 |
| May 11 2023 |
5849 |
414 |
| May 11 2023 |
14410 |
556.62 |
| May 04 2023 |
9253 |
556.62 |
| May 04 2023 |
14209 |
556.62 |
| Apr 27 2023 |
9213 |
556.62 |
| Apr 27 2023 |
14082 |
556.62 |
| Apr 20 2023 |
9085 |
556.62 |
| Apr 20 2023 |
13966 |
556.62 |
| Apr 13 2023 |
9027 |
556.62 |
| Apr 13 2023 |
13888 |
556.62 |
| Apr 06 2023 |
9007 |
556.62 |
| Apr 06 2023 |
13784 |
556.62 |
| Mar 30 2023 |
8969 |
556.62 |
| Mar 30 2023 |
13719 |
556.62 |
| Mar 23 2023 |
8879 |
556.62 |
| Mar 23 2023 |
13625 |
556.62 |
| Mar 16 2023 |
8882 |
556.62 |
| Mar 16 2023 |
13558 |
556.62 |
| Mar 09 2023 |
9515 |
560.87 |
| Mar 09 2023 |
13540 |
560.87 |
| Mar 02 2023 |
8911 |
538.73 |
| Mar 02 2023 |
12618 |
538.73 |
| Feb 23 2023 |
8908 |
538.73 |
| Feb 23 2023 |
12645 |
538.73 |
| Feb 16 2023 |
8891 |
538.73 |
| Feb 16 2023 |
12611 |
538.73 |
| Feb 09 2023 |
8885 |
538.73 |
| Feb 09 2023 |
12509 |
538.73 |
| Feb 02 2023 |
8863 |
538.73 |
| Feb 02 2023 |
12452 |
538.73 |
| Jan 26 2023 |
8824 |
538.73 |
| Jan 26 2023 |
12330 |
538.73 |
| Jan 19 2023 |
8789 |
538.73 |
| Jan 19 2023 |
12292 |
538.73 |
| Jan 12 2023 |
8773 |
538.73 |
| Jan 12 2023 |
12278 |
538.73 |
| Jan 05 2023 |
8773 |
538.73 |
| Jan 05 2023 |
12309 |
538.73 |
| Dec 29 2022 |
8774 |
538.73 |
| Dec 29 2022 |
12310 |
538.73 |
| Dec 22 2022 |
8774 |
538.73 |
| Dec 22 2022 |
12310 |
538.73 |
| Dec 15 2022 |
8773 |
538.73 |
| Dec 15 2022 |
12312 |
538.73 |
| Dec 08 2022 |
8776 |
538.73 |
| Dec 08 2022 |
12316 |
538.73 |
| Dec 01 2022 |
8776 |
538.73 |
| Dec 01 2022 |
12316 |
538.73 |
| Nov 24 2022 |
8776 |
538.73 |
| Nov 24 2022 |
12325 |
538.73 |
| Nov 17 2022 |
8758 |
538.73 |
| Nov 17 2022 |
12301 |
538.73 |
| Nov 10 2022 |
8759 |
538.73 |
| Nov 10 2022 |
12301 |
538.73 |
| Nov 03 2022 |
8758 |
538.73 |
| Nov 03 2022 |
12267 |
538.73 |
| Oct 27 2022 |
8753 |
538.73 |
| Oct 27 2022 |
12261 |
538.73 |
| Oct 20 2022 |
8759 |
538.73 |
| Oct 20 2022 |
12341 |
538.73 |
| Oct 13 2022 |
8759 |
538.73 |
| Oct 13 2022 |
12232 |
538.73 |
| Oct 06 2022 |
8785 |
538.73 |
| Oct 06 2022 |
12188 |
538.73 |
| Sep 29 2022 |
8808 |
538.73 |
| Sep 29 2022 |
12178 |
538.73 |
| Sep 22 2022 |
8780 |
538.73 |
| Sep 22 2022 |
12125 |
538.73 |
| Sep 15 2022 |
8773 |
538.73 |
| Sep 15 2022 |
12182 |
538.73 |
| Sep 08 2022 |
8739 |
538.73 |
| Sep 08 2022 |
12258 |
538.73 |
| Sep 01 2022 |
8650 |
538.73 |
| Sep 01 2022 |
12273 |
538.73 |
| Aug 25 2022 |
8609 |
538.73 |
| Aug 25 2022 |
12229 |
538.73 |
| Aug 18 2022 |
8617 |
538.73 |
| Aug 18 2022 |
12243 |
538.73 |
| Aug 11 2022 |
8584 |
538.73 |
| Aug 11 2022 |
12132 |
538.73 |
| Aug 04 2022 |
8581 |
538.73 |
| Aug 04 2022 |
12129 |
538.73 |
| Jul 28 2022 |
8479 |
538.73 |
| Jul 28 2022 |
11984 |
538.73 |
| Jul 21 2022 |
8426 |
538.73 |
| Jul 21 2022 |
11906 |
538.73 |
| Jul 14 2022 |
8436 |
538.73 |
| Jul 14 2022 |
11888 |
538.73 |
| Jul 07 2022 |
8391 |
538.73 |
| Jul 07 2022 |
11679 |
538.73 |
| Jun 30 2022 |
8382 |
538.73 |
| Jun 30 2022 |
11661 |
538.73 |
| Jun 23 2022 |
8426 |
538.73 |
| Jun 23 2022 |
11663 |
538.73 |
| Jun 16 2022 |
8377 |
538.73 |
| Jun 16 2022 |
11621 |
538.73 |
| Jun 09 2022 |
8340 |
538.73 |
| Jun 09 2022 |
11717 |
538.73 |
| Jun 02 2022 |
8237 |
538.73 |
| Jun 02 2022 |
11684 |
538.73 |
| May 26 2022 |
8171 |
538.73 |
| May 26 2022 |
11617 |
538.73 |
| May 19 2022 |
8020 |
538.73 |
| May 19 2022 |
11549 |
538.73 |
| May 12 2022 |
7999 |
538.73 |
| May 12 2022 |
11495 |
538.73 |
| May 05 2022 |
7863 |
538.73 |
| May 05 2022 |
11051 |
538.73 |
| Apr 28 2022 |
7816 |
538.73 |
| Apr 28 2022 |
11191 |
538.73 |
| Apr 21 2022 |
7545 |
538.73 |
| Apr 21 2022 |
10613 |
538.73 |
| Apr 14 2022 |
7486 |
538.73 |
| Apr 14 2022 |
10565 |
538.73 |
| Apr 07 2022 |
7476 |
538.73 |
| Apr 07 2022 |
10566 |
538.73 |
| Mar 31 2022 |
7469 |
538.73 |
| Mar 31 2022 |
10456 |
538.73 |
| Mar 24 2022 |
7389 |
538.73 |
| Mar 24 2022 |
10256 |
538.73 |
