| Jun 06 2026 |
369 |
353.14 |
| Jun 06 2026 |
709 |
609.09 |
| Jun 06 2026 |
808 |
609.09 |
| Jun 02 2026 |
367 |
353.14 |
| Jun 02 2026 |
706 |
609.09 |
| Jun 02 2026 |
808 |
609.09 |
| May 26 2026 |
363 |
353.14 |
| May 26 2026 |
694 |
609.09 |
| May 26 2026 |
939 |
310.32 |
| May 26 2026 |
792 |
609.09 |
| May 19 2026 |
370 |
353.14 |
| May 19 2026 |
690 |
609.09 |
| May 19 2026 |
1230 |
407.4 |
| May 19 2026 |
897 |
609.09 |
| May 12 2026 |
252 |
339.45 |
| May 12 2026 |
703 |
609.09 |
| May 12 2026 |
1235 |
407.4 |
| May 12 2026 |
909 |
609.09 |
| May 05 2026 |
252 |
339.45 |
| May 05 2026 |
674 |
609.09 |
| May 05 2026 |
1231 |
407.4 |
| May 05 2026 |
915 |
609.09 |
| Apr 28 2026 |
255 |
339.45 |
| Apr 28 2026 |
727 |
609.09 |
| Apr 28 2026 |
1224 |
407.4 |
| Apr 28 2026 |
901 |
609.09 |
| Apr 21 2026 |
79 |
298.83 |
| Apr 21 2026 |
753 |
609.09 |
| Apr 21 2026 |
1251 |
407.4 |
| Apr 21 2026 |
923 |
609.09 |
| Apr 14 2026 |
78 |
298.83 |
| Apr 14 2026 |
784 |
609.09 |
| Apr 14 2026 |
1257 |
407.4 |
| Apr 14 2026 |
925 |
609.09 |
| Apr 07 2026 |
87 |
298.83 |
| Apr 07 2026 |
775 |
609.09 |
| Apr 07 2026 |
1263 |
407.4 |
| Apr 07 2026 |
909 |
609.09 |
| Mar 31 2026 |
21 |
258.21 |
| Mar 31 2026 |
772 |
609.09 |
| Mar 31 2026 |
1241 |
407.4 |
| Mar 31 2026 |
906 |
609.09 |
| Mar 24 2026 |
22 |
258.21 |
| Mar 24 2026 |
776 |
609.09 |
| Mar 24 2026 |
1222 |
407.4 |
| Mar 24 2026 |
910 |
609.09 |
| Mar 17 2026 |
21 |
258.21 |
| Mar 17 2026 |
771 |
609.09 |
| Mar 17 2026 |
1254 |
407.4 |
| Mar 17 2026 |
915 |
609.09 |
| Mar 10 2026 |
20 |
258.21 |
| Mar 10 2026 |
764 |
609.09 |
| Mar 10 2026 |
1230 |
407.4 |
| Mar 10 2026 |
902 |
609.09 |
| Mar 03 2026 |
20 |
258.21 |
| Mar 03 2026 |
766 |
609.09 |
| Mar 03 2026 |
1201 |
407.4 |
| Mar 03 2026 |
915 |
609.09 |
| Feb 24 2026 |
20 |
258.21 |
| Feb 24 2026 |
774 |
609.09 |
| Feb 24 2026 |
1203 |
407.4 |
| Feb 24 2026 |
925 |
609.09 |
| Feb 17 2026 |
21 |
258.21 |
| Feb 17 2026 |
776 |
609.09 |
| Feb 17 2026 |
1192 |
407.4 |
| Feb 17 2026 |
930 |
609.09 |
| Feb 10 2026 |
21 |
258.21 |
| Feb 10 2026 |
790 |
609.09 |
| Feb 10 2026 |
1132 |
407.4 |
| Feb 10 2026 |
919 |
609.09 |
| Feb 03 2026 |
21 |
258.21 |
| Feb 03 2026 |
789 |
609.09 |
| Feb 03 2026 |
1131 |
407.4 |
| Feb 03 2026 |
917 |
609.09 |
| Jan 27 2026 |
21 |
258.21 |
| Jan 27 2026 |
783 |
609.09 |
| Jan 27 2026 |
1111 |
407.4 |
| Jan 27 2026 |
920 |
609.09 |
| Jan 20 2026 |
21 |
258.21 |
| Jan 20 2026 |
789 |
609.09 |
| Jan 20 2026 |
1115 |
407.4 |
| Jan 20 2026 |
927 |
609.09 |
| Jan 13 2026 |
21 |
258.21 |
| Jan 13 2026 |
795 |
609.09 |
| Jan 13 2026 |
1116 |
407.4 |
| Jan 13 2026 |
936 |
609.09 |
| Jan 06 2026 |
21 |
258.21 |
| Jan 06 2026 |
794 |
609.09 |
| Jan 06 2026 |
1117 |
407.4 |
| Jan 06 2026 |
933 |
609.09 |
| Dec 30 2025 |
21 |
258.21 |
| Dec 30 2025 |
792 |
609.09 |
| Dec 30 2025 |
1117 |
407.4 |
| Dec 30 2025 |
932 |
609.09 |
| Dec 23 2025 |
21 |
258.21 |
| Dec 23 2025 |
793 |
609.09 |
| Dec 23 2025 |
1115 |
407.4 |
| Dec 23 2025 |
935 |
609.09 |
| Dec 16 2025 |
21 |
258.21 |
| Dec 16 2025 |
794 |
609.09 |
| Dec 16 2025 |
1116 |
407.4 |
| Dec 16 2025 |
934 |
609.09 |
| Dec 09 2025 |
22 |
258.21 |
| Dec 09 2025 |
794 |
609.09 |
| Dec 09 2025 |
1116 |
407.4 |
| Dec 09 2025 |
934 |
609.09 |
| Dec 02 2025 |
21 |
258.21 |
| Dec 02 2025 |
794 |
609.09 |
| Dec 02 2025 |
1109 |
407.4 |
| Dec 02 2025 |
934 |
609.09 |
| Nov 25 2025 |
21 |
258.21 |
| Nov 25 2025 |
794 |
609.09 |
| Nov 25 2025 |
1108 |
407.4 |
| Nov 25 2025 |
934 |
609.09 |
| Nov 18 2025 |
20 |
258.21 |
| Nov 18 2025 |
794 |
609.09 |
| Nov 18 2025 |
1108 |
407.4 |
| Nov 18 2025 |
934 |
609.09 |
| Nov 11 2025 |
23 |
258.21 |
| Nov 11 2025 |
793 |
609.09 |
| Nov 11 2025 |
1109 |
407.4 |
| Nov 11 2025 |
935 |
609.09 |
| Nov 04 2025 |
23 |
258.21 |
| Nov 04 2025 |
793 |
609.09 |
| Nov 04 2025 |
1114 |
407.4 |
| Nov 04 2025 |
935 |
609.09 |
| Oct 28 2025 |
30 |
258.21 |
| Oct 28 2025 |
792 |
609.09 |
| Oct 28 2025 |
1113 |
407.4 |
| Oct 28 2025 |
936 |
609.09 |
| Oct 21 2025 |
32 |
258.21 |
| Oct 21 2025 |
792 |
609.09 |
| Oct 21 2025 |
1114 |
407.4 |
| Oct 21 2025 |
961 |
609.09 |
| Oct 14 2025 |
33 |
258.21 |
| Oct 14 2025 |
793 |
609.09 |
| Oct 14 2025 |
1131 |
407.4 |
| Oct 14 2025 |
944 |
609.09 |
| Oct 07 2025 |
29 |
258.21 |
| Oct 07 2025 |
873 |
609.09 |
| Oct 07 2025 |
1138 |
407.4 |
| Oct 07 2025 |
1025 |
609.09 |
| Sep 30 2025 |
29 |
258.21 |
| Sep 30 2025 |
875 |
609.09 |
| Sep 30 2025 |
1155 |
407.4 |
| Sep 30 2025 |
1034 |
609.09 |
| Sep 23 2025 |
29 |
258.21 |
| Sep 23 2025 |
873 |
609.09 |
| Sep 23 2025 |
1168 |
407.4 |
| Sep 23 2025 |
1036 |
609.09 |
| Sep 16 2025 |
29 |
258.21 |
| Sep 16 2025 |
838 |
609.09 |
| Sep 16 2025 |
1149 |
407.4 |
| Sep 16 2025 |
1005 |
609.09 |
| Sep 09 2025 |
31 |
258.21 |
| Sep 09 2025 |
838 |
609.09 |
| Sep 09 2025 |
1145 |
407.4 |
| Sep 09 2025 |
969 |
609.09 |
| Sep 02 2025 |
27 |
258.21 |
| Sep 02 2025 |
837 |
609.09 |
| Sep 02 2025 |
1147 |
407.4 |
| Sep 02 2025 |
990 |
609.09 |
| Aug 26 2025 |
26 |
258.21 |
| Aug 26 2025 |
853 |
609.09 |
| Aug 26 2025 |
1083 |
407.4 |
| Aug 26 2025 |
996 |
609.09 |
| Aug 19 2025 |
25 |
258.21 |
| Aug 19 2025 |
859 |
609.09 |
| Aug 19 2025 |
1115 |
407.4 |
| Aug 19 2025 |
992 |
609.09 |
| Aug 12 2025 |
20 |
258.21 |
| Aug 12 2025 |
1531 |
609.09 |
| Aug 12 2025 |
1101 |
407.4 |
| Aug 12 2025 |
1622 |
609.09 |
| Aug 05 2025 |
19 |
258.21 |
| Aug 05 2025 |
1521 |
609.09 |
| Aug 05 2025 |
979 |
407.4 |
| Aug 05 2025 |
1624 |
609.09 |
| Jul 29 2025 |
23 |
258.21 |
| Jul 29 2025 |
1561 |
609.09 |
| Jul 29 2025 |
997 |
407.4 |
| Jul 29 2025 |
1685 |
609.09 |
| Jul 22 2025 |
23 |
258.21 |
| Jul 22 2025 |
1544 |
609.09 |
| Jul 22 2025 |
1006 |
407.4 |
| Jul 22 2025 |
1671 |
609.09 |
| Jul 15 2025 |
33 |
258.21 |
| Jul 15 2025 |
1558 |
609.09 |
| Jul 15 2025 |
1059 |
407.4 |
| Jul 15 2025 |
1675 |
609.09 |
| Jul 08 2025 |
33 |
258.21 |
| Jul 08 2025 |
1572 |
609.09 |
| Jul 08 2025 |
1101 |
407.4 |
| Jul 08 2025 |
1765 |
609.09 |
| Jul 01 2025 |
33 |
258.21 |
| Jul 01 2025 |
1594 |
609.09 |
| Jul 01 2025 |
1082 |
407.4 |
| Jul 01 2025 |
1773 |
609.09 |
| Jun 24 2025 |
30 |
258.21 |
| Jun 24 2025 |
1607 |
609.09 |
| Jun 24 2025 |
1048 |
407.4 |
| Jun 24 2025 |
1715 |
609.09 |
| Jun 17 2025 |
28 |
258.21 |
| Jun 17 2025 |
1084 |
407.4 |
| Jun 10 2025 |
31 |
258.21 |
| Jun 10 2025 |
1080 |
407.4 |
| Jun 03 2025 |
31 |
258.21 |
| Jun 03 2025 |
646 |
492.48 |
| Jun 03 2025 |
1082 |
407.4 |
| Jun 03 2025 |
648 |
492.48 |
| May 27 2025 |
30 |
258.21 |
| May 27 2025 |
644 |
492.48 |
| May 27 2025 |
657 |
492.48 |
| May 20 2025 |
32 |
258.21 |
| May 20 2025 |
635 |
492.48 |
| May 20 2025 |
683 |
492.48 |
| May 13 2025 |
31 |
258.21 |
| May 13 2025 |
629 |
492.48 |
| May 13 2025 |
674 |
492.48 |
| May 06 2025 |
32 |
258.21 |
| May 06 2025 |
627 |
492.48 |
| May 06 2025 |
692 |
492.48 |
| Apr 29 2025 |
640 |
492.48 |
| Apr 29 2025 |
699 |
492.48 |
| Apr 22 2025 |
639 |
492.48 |
| Apr 22 2025 |
696 |
492.48 |
| Apr 15 2025 |
342 |
488.36 |
| Apr 15 2025 |
644 |
492.48 |
| Apr 15 2025 |
685 |
490.42 |
| Apr 08 2025 |
315 |
488.36 |
| Apr 08 2025 |
641 |
492.48 |
| Apr 08 2025 |
684 |
490.42 |
| Apr 01 2025 |
311 |
488.36 |
| Apr 01 2025 |
662 |
492.48 |
| Apr 01 2025 |
653 |
490.42 |
| Mar 25 2025 |
330 |
491.79 |
| Mar 25 2025 |
661 |
492.48 |
| Mar 25 2025 |
798 |
492.02 |
| Mar 18 2025 |
326 |
491.79 |
| Mar 18 2025 |
645 |
492.48 |
| Mar 18 2025 |
812 |
492.02 |
| Mar 11 2025 |
333 |
491.79 |
| Mar 11 2025 |
642 |
492.48 |
| Mar 11 2025 |
800 |
492.02 |
| Mar 04 2025 |
335 |
491.79 |
| Mar 04 2025 |
796 |
513.31 |
| Mar 04 2025 |
875 |
502.55 |
| Feb 25 2025 |
346 |
491.79 |
| Feb 25 2025 |
685 |
521.12 |
| Feb 25 2025 |
876 |
503.62 |
| Feb 18 2025 |
352 |
491.79 |
| Feb 18 2025 |
684 |
521.12 |
| Feb 18 2025 |
880 |
503.62 |
| Feb 11 2025 |
350 |
491.79 |
| Feb 11 2025 |
694 |
521.12 |
| Feb 11 2025 |
879 |
503.62 |
| Feb 04 2025 |
347 |
491.79 |
| Feb 04 2025 |
683 |
521.12 |
| Feb 04 2025 |
869 |
503.62 |
| Jan 29 2025 |
340 |
491.79 |
| Jan 29 2025 |
682 |
521.12 |
| Jan 29 2025 |
868 |
503.62 |
| Jan 22 2025 |
342 |
491.79 |
| Jan 22 2025 |
685 |
521.12 |
| Jan 22 2025 |
875 |
503.62 |
| Jan 15 2025 |
342 |
491.79 |
| Jan 15 2025 |
689 |
521.12 |
| Jan 15 2025 |
879 |
503.62 |
| Jan 08 2025 |
342 |
491.79 |
| Jan 08 2025 |
688 |
521.12 |
| Jan 08 2025 |
874 |
503.62 |
| Jan 01 2025 |
342 |
491.79 |
| Jan 01 2025 |
688 |
521.12 |
| Jan 01 2025 |
874 |
503.62 |
| Dec 25 2024 |
342 |
491.79 |
| Dec 25 2024 |
687 |
521.12 |
| Dec 25 2024 |
873 |
503.62 |
| Dec 18 2024 |
346 |
491.79 |
| Dec 18 2024 |
687 |
521.12 |
| Dec 18 2024 |
873 |
503.62 |
| Dec 11 2024 |
346 |
491.79 |
| Dec 11 2024 |
686 |
521.12 |
| Dec 11 2024 |
871 |
503.62 |
| Dec 04 2024 |
346 |
491.79 |
| Dec 04 2024 |
686 |
521.12 |
| Dec 04 2024 |
871 |
503.62 |
| Nov 27 2024 |
346 |
491.79 |
| Nov 27 2024 |
686 |
521.12 |
| Nov 27 2024 |
871 |
503.62 |
| Nov 20 2024 |
346 |
491.79 |
| Nov 20 2024 |
686 |
521.12 |
| Nov 20 2024 |
871 |
503.62 |
| Nov 13 2024 |
346 |
491.79 |
| Nov 13 2024 |
686 |
521.12 |
| Nov 13 2024 |
871 |
503.62 |
| Nov 06 2024 |
337 |
491.79 |
| Nov 06 2024 |
685 |
521.12 |
| Nov 06 2024 |
867 |
503.62 |
| Oct 30 2024 |
335 |
491.79 |
| Oct 30 2024 |
683 |
521.12 |
| Oct 30 2024 |
868 |
503.62 |
| Oct 23 2024 |
335 |
491.79 |
| Oct 23 2024 |
683 |
521.12 |
| Oct 23 2024 |
898 |
503.62 |
| Oct 16 2024 |
335 |
491.79 |
| Oct 16 2024 |
683 |
521.12 |
| Oct 16 2024 |
898 |
503.62 |
| Oct 09 2024 |
341 |
491.79 |
| Oct 09 2024 |
680 |
521.12 |
| Oct 09 2024 |
901 |
503.62 |
| Oct 02 2024 |
351 |
491.79 |
| Oct 02 2024 |
680 |
521.12 |
| Oct 02 2024 |
896 |
503.62 |
| Sep 25 2024 |
349 |
491.79 |
| Sep 25 2024 |
676 |
521.12 |
| Sep 25 2024 |
910 |
503.62 |
| Sep 18 2024 |
353 |
491.79 |
| Sep 18 2024 |
674 |
521.12 |
| Sep 18 2024 |
894 |
503.62 |
| Sep 11 2024 |
354 |
491.79 |
| Sep 11 2024 |
667 |
521.12 |
| Sep 11 2024 |
901 |
503.62 |
| Sep 04 2024 |
357 |
491.79 |
| Sep 04 2024 |
658 |
521.12 |
| Sep 04 2024 |
896 |
503.62 |
| Aug 28 2024 |
363 |
491.79 |
| Aug 28 2024 |
654 |
521.12 |
| Aug 28 2024 |
912 |
503.62 |
| Aug 21 2024 |
367 |
491.79 |
| Aug 21 2024 |
663 |
521.12 |
| Aug 21 2024 |
917 |
503.62 |
| Aug 14 2024 |
369 |
491.79 |
| Aug 14 2024 |
646 |
521.12 |
| Aug 14 2024 |
893 |
503.62 |
| Aug 07 2024 |
357 |
491.79 |
| Aug 07 2024 |
644 |
521.12 |
| Aug 07 2024 |
886 |
503.62 |
| Jul 31 2024 |
361 |
491.79 |
| Jul 31 2024 |
643 |
521.12 |
| Jul 31 2024 |
887 |
503.62 |
| Jul 24 2024 |
358 |
491.79 |
| Jul 24 2024 |
682 |
521.12 |
| Jul 24 2024 |
905 |
503.62 |
| Jul 17 2024 |
337 |
491.79 |
| Jul 17 2024 |
704 |
521.12 |
| Jul 17 2024 |
923 |
503.62 |
| Jul 10 2024 |
333 |
491.79 |
| Jul 10 2024 |
688 |
521.12 |
| Jul 10 2024 |
915 |
503.62 |
| Jul 03 2024 |
325 |
491.79 |
| Jul 03 2024 |
682 |
521.12 |
| Jul 03 2024 |
913 |
503.62 |
| Jun 26 2024 |
328 |
491.79 |
| Jun 26 2024 |
659 |
521.12 |
| Jun 26 2024 |
906 |
503.62 |
| Jun 19 2024 |
342 |
491.79 |
| Jun 19 2024 |
670 |
511.94 |
| Jun 19 2024 |
875 |
493.48 |
| Jun 12 2024 |
336 |
491.79 |
| Jun 12 2024 |
667 |
511.94 |
| Jun 12 2024 |
878 |
493.48 |
| Jun 05 2024 |
334 |
491.79 |
| Jun 05 2024 |
700 |
523.43 |
| Jun 05 2024 |
928 |
501.81 |
| May 29 2024 |
331 |
491.79 |
| May 29 2024 |
713 |
523.43 |
| May 29 2024 |
937 |
501.81 |
| May 22 2024 |
387 |
491.79 |
| May 22 2024 |
716 |
523.43 |
| May 22 2024 |
938 |
501.81 |
| May 15 2024 |
386 |
491.79 |
| May 15 2024 |
715 |
523.43 |
| May 15 2024 |
934 |
501.81 |
| May 08 2024 |
382 |
491.79 |
| May 08 2024 |
703 |
523.43 |
| May 08 2024 |
931 |
501.81 |
| May 01 2024 |
335 |
498.97 |
| May 01 2024 |
621 |
497.31 |
| May 01 2024 |
824 |
478.85 |
| Apr 24 2024 |
674 |
517.89 |
| Apr 24 2024 |
741 |
463.8 |
| Apr 24 2024 |
1170 |
478.85 |
| Apr 17 2024 |
846 |
543.92 |
| Apr 17 2024 |
722 |
463.8 |
| Apr 17 2024 |
1273 |
483.84 |
| Apr 10 2024 |
808 |
537.47 |
| Apr 10 2024 |
715 |
463.8 |
| Apr 10 2024 |
1224 |
477.38 |
| Apr 03 2024 |
976 |
575.28 |
| Apr 03 2024 |
719 |
463.8 |
| Apr 03 2024 |
1246 |
480.91 |
| Mar 27 2024 |
985 |
575.28 |
| Mar 27 2024 |
720 |
463.8 |
| Mar 27 2024 |
1244 |
480.91 |
| Mar 21 2024 |
1001 |
575.28 |
| Mar 21 2024 |
725 |
463.8 |
| Mar 21 2024 |
1247 |
480.91 |
| Mar 14 2024 |
958 |
575.28 |
| Mar 14 2024 |
728 |
463.8 |
| Mar 14 2024 |
1228 |
480.91 |
| Mar 07 2024 |
959 |
575.28 |
| Mar 07 2024 |
730 |
463.8 |
| Mar 07 2024 |
1234 |
480.91 |
| Feb 29 2024 |
983 |
575.28 |
| Feb 29 2024 |
730 |
463.8 |
| Feb 29 2024 |
1205 |
475.31 |
| Feb 22 2024 |
974 |
575.28 |
| Feb 22 2024 |
726 |
463.8 |
| Feb 22 2024 |
1202 |
475.31 |
| Feb 15 2024 |
961 |
575.28 |
| Feb 15 2024 |
730 |
463.8 |
| Feb 15 2024 |
1189 |
475.31 |
| Feb 08 2024 |
868 |
575.28 |
| Feb 08 2024 |
728 |
463.8 |
| Feb 08 2024 |
1121 |
475.31 |
| Feb 01 2024 |
868 |
575.28 |
| Feb 01 2024 |
732 |
463.8 |
| Feb 01 2024 |
1122 |
475.31 |
| Jan 25 2024 |
866 |
575.28 |
| Jan 25 2024 |
732 |
463.8 |
| Jan 25 2024 |
1121 |
475.31 |
| Jan 18 2024 |
866 |
575.28 |
| Jan 18 2024 |
730 |
463.8 |
| Jan 18 2024 |
1120 |
475.31 |
| Jan 11 2024 |
866 |
575.28 |
| Jan 11 2024 |
727 |
463.8 |
| Jan 11 2024 |
1119 |
475.31 |
| Jan 04 2024 |
866 |
575.28 |
| Jan 04 2024 |
727 |
463.8 |
| Jan 04 2024 |
1118 |
475.31 |
| Dec 28 2023 |
866 |
575.28 |
| Dec 28 2023 |
727 |
463.8 |
| Dec 28 2023 |
1118 |
475.31 |
| Dec 21 2023 |
866 |
575.28 |
| Dec 21 2023 |
727 |
463.8 |
| Dec 21 2023 |
1118 |
475.31 |
| Dec 14 2023 |
866 |
575.28 |
| Dec 14 2023 |
727 |
463.8 |
| Dec 14 2023 |
1118 |
475.31 |
| Dec 07 2023 |
866 |
575.28 |
| Dec 07 2023 |
727 |
463.8 |
| Dec 07 2023 |
1118 |
475.31 |
| Nov 30 2023 |
862 |
575.28 |
| Nov 30 2023 |
726 |
463.8 |
| Nov 30 2023 |
1118 |
475.31 |
| Nov 23 2023 |
860 |
575.28 |
| Nov 23 2023 |
726 |
463.8 |
| Nov 23 2023 |
1112 |
475.31 |
| Nov 16 2023 |
860 |
575.28 |
| Nov 16 2023 |
726 |
463.8 |
| Nov 16 2023 |
1111 |
475.31 |
| Nov 09 2023 |
861 |
575.28 |
| Nov 09 2023 |
728 |
463.8 |
| Nov 09 2023 |
1112 |
475.31 |
| Nov 02 2023 |
861 |
575.28 |
| Nov 02 2023 |
728 |
463.8 |
| Nov 02 2023 |
1112 |
475.31 |
| Oct 26 2023 |
855 |
575.28 |
| Oct 26 2023 |
728 |
463.8 |
| Oct 26 2023 |
1111 |
475.31 |
| Oct 19 2023 |
858 |
575.28 |
| Oct 19 2023 |
728 |
463.8 |
| Oct 19 2023 |
1074 |
475.31 |
| Oct 12 2023 |
856 |
575.28 |
| Oct 12 2023 |
728 |
463.8 |
| Oct 12 2023 |
1072 |
475.31 |
| Oct 05 2023 |
854 |
575.28 |
| Oct 05 2023 |
728 |
463.8 |
| Oct 05 2023 |
1107 |
481.34 |
| Sep 28 2023 |
856 |
575.28 |
| Sep 28 2023 |
728 |
463.8 |
| Sep 28 2023 |
1109 |
481.34 |
| Sep 21 2023 |
854 |
575.28 |
| Sep 21 2023 |
727 |
463.8 |
| Sep 21 2023 |
1107 |
481.34 |
| Sep 14 2023 |
860 |
575.28 |
| Sep 14 2023 |
727 |
463.8 |
| Sep 14 2023 |
1107 |
481.34 |
| Sep 07 2023 |
861 |
575.28 |
| Sep 07 2023 |
729 |
463.8 |
| Sep 07 2023 |
1109 |
481.34 |
| Aug 31 2023 |
827 |
564.37 |
| Aug 31 2023 |
745 |
463.8 |
| Aug 31 2023 |
1103 |
481.34 |
| Aug 24 2023 |
826 |
564.37 |
| Aug 24 2023 |
743 |
463.8 |
| Aug 24 2023 |
1044 |
475.31 |
| Aug 17 2023 |
820 |
564.37 |
| Aug 17 2023 |
748 |
463.8 |
| Aug 17 2023 |
1049 |
475.31 |
| Aug 10 2023 |
820 |
564.37 |
| Aug 10 2023 |
747 |
463.8 |
| Aug 10 2023 |
1055 |
475.31 |
| Aug 03 2023 |
819 |
564.37 |
| Aug 03 2023 |
750 |
463.8 |
| Aug 03 2023 |
1054 |
475.31 |
| Jul 27 2023 |
826 |
564.37 |
| Jul 27 2023 |
745 |
463.8 |
| Jul 27 2023 |
1051 |
475.31 |
| Jul 20 2023 |
845 |
564.37 |
| Jul 20 2023 |
733 |
463.8 |
| Jul 20 2023 |
1059 |
475.31 |
| Jul 13 2023 |
848 |
564.37 |
| Jul 13 2023 |
751 |
463.8 |
| Jul 13 2023 |
1077 |
475.31 |
| Jul 06 2023 |
850 |
564.37 |
| Jul 06 2023 |
764 |
463.8 |
| Jul 06 2023 |
1083 |
475.31 |
| Jun 29 2023 |
852 |
564.37 |
| Jun 29 2023 |
768 |
463.8 |
| Jun 29 2023 |
1082 |
475.31 |
| Jun 22 2023 |
853 |
564.37 |
| Jun 22 2023 |
851 |
475.48 |
| Jun 22 2023 |
1041 |
469.78 |
| Jun 15 2023 |
848 |
564.37 |
| Jun 15 2023 |
859 |
475.48 |
| Jun 15 2023 |
1053 |
469.78 |
| Jun 08 2023 |
851 |
564.37 |
| Jun 08 2023 |
864 |
475.48 |
| Jun 08 2023 |
1059 |
469.78 |
| Jun 01 2023 |
856 |
564.37 |
| Jun 01 2023 |
845 |
475.48 |
| Jun 01 2023 |
1055 |
469.78 |
| May 25 2023 |
842 |
564.37 |
| May 25 2023 |
842 |
475.48 |
| May 25 2023 |
1051 |
469.78 |
| May 18 2023 |
779 |
547.17 |
| May 18 2023 |
813 |
471.76 |
| May 18 2023 |
1145 |
481.79 |
| May 11 2023 |
770 |
547.17 |
| May 11 2023 |
790 |
471.76 |
| May 11 2023 |
1123 |
481.79 |
| May 04 2023 |
809 |
568.21 |
| May 04 2023 |
982 |
503.93 |
| May 04 2023 |
1192 |
492.92 |
| Apr 27 2023 |
972 |
656.92 |
| Apr 27 2023 |
1046 |
521.18 |
| Apr 27 2023 |
1443 |
528.36 |
| Apr 20 2023 |
964 |
656.92 |
| Apr 20 2023 |
1028 |
521.18 |
| Apr 20 2023 |
1425 |
528.36 |
| Apr 13 2023 |
953 |
656.92 |
| Apr 13 2023 |
1023 |
521.18 |
| Apr 13 2023 |
1420 |
528.36 |
| Apr 06 2023 |
943 |
647.05 |
| Apr 06 2023 |
1024 |
521.18 |
| Apr 06 2023 |
1468 |
536.51 |
| Mar 30 2023 |
945 |
656.92 |
| Mar 30 2023 |
1025 |
521.18 |
| Mar 30 2023 |
1417 |
528.36 |
| Mar 23 2023 |
930 |
656.92 |
| Mar 23 2023 |
1079 |
541.41 |
| Mar 23 2023 |
1566 |
554.52 |
| Mar 16 2023 |
919 |
656.92 |
| Mar 16 2023 |
1186 |
572.38 |
| Mar 16 2023 |
1669 |
575.68 |
| Mar 09 2023 |
871 |
656.92 |
| Mar 09 2023 |
1179 |
572.38 |
| Mar 09 2023 |
1645 |
575.68 |
| Mar 02 2023 |
868 |
656.92 |
| Mar 02 2023 |
1175 |
572.38 |
| Mar 02 2023 |
1636 |
575.68 |
| Feb 23 2023 |
869 |
656.92 |
| Feb 23 2023 |
1173 |
572.38 |
| Feb 23 2023 |
1637 |
575.68 |
| Feb 16 2023 |
853 |
656.92 |
| Feb 16 2023 |
1162 |
572.38 |
| Feb 16 2023 |
1616 |
575.68 |
| Feb 09 2023 |
851 |
656.92 |
| Feb 09 2023 |
1157 |
572.38 |
| Feb 09 2023 |
1613 |
575.68 |
| Feb 02 2023 |
852 |
656.92 |
| Feb 02 2023 |
1151 |
572.38 |
| Feb 02 2023 |
1605 |
575.68 |
| Jan 26 2023 |
854 |
656.92 |
| Jan 26 2023 |
1148 |
572.38 |
| Jan 26 2023 |
1605 |
575.68 |
| Jan 19 2023 |
854 |
656.92 |
| Jan 19 2023 |
1146 |
572.38 |
| Jan 19 2023 |
1602 |
575.68 |
| Jan 12 2023 |
854 |
656.92 |
| Jan 12 2023 |
1146 |
572.38 |
| Jan 12 2023 |
1602 |
575.68 |
| Jan 05 2023 |
854 |
656.92 |
| Jan 05 2023 |
1146 |
572.38 |
| Jan 05 2023 |
1602 |
575.68 |
| Dec 29 2022 |
854 |
656.92 |
| Dec 29 2022 |
1146 |
572.38 |
| Dec 29 2022 |
1602 |
575.68 |
| Dec 22 2022 |
854 |
656.92 |
| Dec 22 2022 |
1146 |
572.38 |
| Dec 22 2022 |
1602 |
575.68 |
| Dec 15 2022 |
847 |
656.92 |
| Dec 15 2022 |
1141 |
572.38 |
| Dec 15 2022 |
1596 |
575.68 |
| Dec 08 2022 |
847 |
656.92 |
| Dec 08 2022 |
1141 |
572.38 |
| Dec 08 2022 |
1594 |
575.68 |
| Dec 01 2022 |
847 |
656.92 |
| Dec 01 2022 |
1141 |
572.38 |
| Dec 01 2022 |
1594 |
575.68 |
| Nov 24 2022 |
847 |
656.92 |
| Nov 24 2022 |
1141 |
572.38 |
| Nov 24 2022 |
1594 |
575.68 |
| Nov 17 2022 |
842 |
656.92 |
| Nov 17 2022 |
1138 |
572.38 |
| Nov 17 2022 |
1588 |
575.68 |
| Nov 10 2022 |
842 |
656.92 |
| Nov 10 2022 |
1138 |
572.38 |
| Nov 10 2022 |
1588 |
575.68 |
| Nov 03 2022 |
842 |
656.92 |
| Nov 03 2022 |
1137 |
572.38 |
| Nov 03 2022 |
1587 |
575.68 |
| Oct 27 2022 |
842 |
656.92 |
| Oct 27 2022 |
1136 |
572.38 |
| Oct 27 2022 |
1585 |
575.68 |
| Oct 20 2022 |
842 |
656.92 |
| Oct 20 2022 |
1136 |
572.38 |
| Oct 20 2022 |
1585 |
575.68 |
| Oct 13 2022 |
843 |
656.92 |
| Oct 13 2022 |
1136 |
572.38 |
| Oct 13 2022 |
1590 |
575.68 |
| Oct 06 2022 |
843 |
656.92 |
| Oct 06 2022 |
1136 |
572.38 |
| Oct 06 2022 |
1590 |
575.68 |
| Sep 29 2022 |
843 |
656.92 |
| Sep 29 2022 |
1136 |
572.38 |
| Sep 29 2022 |
1589 |
575.68 |
| Sep 22 2022 |
839 |
656.92 |
| Sep 22 2022 |
1132 |
572.38 |
| Sep 22 2022 |
1584 |
575.68 |
| Sep 15 2022 |
838 |
656.92 |
| Sep 15 2022 |
1133 |
572.38 |
| Sep 15 2022 |
1584 |
575.68 |
| Sep 08 2022 |
840 |
656.92 |
| Sep 08 2022 |
1118 |
572.38 |
| Sep 08 2022 |
1575 |
575.68 |
| Sep 01 2022 |
846 |
676.73 |
| Sep 01 2022 |
1071 |
562.81 |
| Sep 01 2022 |
1546 |
573.96 |
| Aug 25 2022 |
838 |
676.73 |
| Aug 25 2022 |
1062 |
562.81 |
| Aug 25 2022 |
1534 |
573.96 |
| Aug 18 2022 |
829 |
676.73 |
| Aug 18 2022 |
1062 |
562.81 |
| Aug 18 2022 |
1531 |
573.96 |
| Aug 11 2022 |
830 |
676.73 |
| Aug 11 2022 |
1059 |
562.81 |
| Aug 11 2022 |
1526 |
573.96 |
| Aug 04 2022 |
822 |
676.73 |
| Aug 04 2022 |
1053 |
562.81 |
| Aug 04 2022 |
1522 |
573.96 |
| Jul 28 2022 |
812 |
676.73 |
| Jul 28 2022 |
1027 |
562.81 |
| Jul 28 2022 |
1497 |
573.96 |
| Jul 21 2022 |
801 |
676.73 |
| Jul 21 2022 |
995 |
562.81 |
| Jul 21 2022 |
1467 |
573.96 |
| Jul 14 2022 |
800 |
676.73 |
| Jul 14 2022 |
992 |
562.81 |
| Jul 14 2022 |
1461 |
573.96 |
| Jul 07 2022 |
777 |
676.73 |
| Jul 07 2022 |
974 |
562.81 |
| Jul 07 2022 |
1447 |
573.96 |
| Jun 30 2022 |
770 |
676.73 |
| Jun 30 2022 |
963 |
562.81 |
| Jun 30 2022 |
1443 |
573.96 |
| Jun 23 2022 |
769 |
676.73 |
| Jun 23 2022 |
947 |
562.81 |
| Jun 23 2022 |
1428 |
573.96 |
| Jun 16 2022 |
755 |
676.73 |
| Jun 16 2022 |
889 |
562.81 |
| Jun 16 2022 |
1378 |
573.96 |
| Jun 09 2022 |
741 |
676.73 |
| Jun 09 2022 |
879 |
562.81 |
| Jun 09 2022 |
1347 |
573.96 |
| Jun 02 2022 |
726 |
676.73 |
| Jun 02 2022 |
851 |
562.81 |
| Jun 02 2022 |
1306 |
573.96 |
| May 26 2022 |
715 |
676.73 |
| May 26 2022 |
841 |
562.81 |
| May 26 2022 |
1285 |
573.96 |
| May 19 2022 |
682 |
676.73 |
| May 19 2022 |
818 |
562.81 |
| May 19 2022 |
1253 |
573.96 |
| May 12 2022 |
682 |
676.73 |
| May 12 2022 |
806 |
562.81 |
| May 12 2022 |
1243 |
573.96 |
| May 05 2022 |
651 |
676.73 |
| May 05 2022 |
774 |
562.81 |
| May 05 2022 |
1205 |
573.96 |
| Apr 28 2022 |
618 |
676.73 |
| Apr 28 2022 |
748 |
562.81 |
| Apr 28 2022 |
1151 |
573.96 |
| Apr 21 2022 |
1322 |
705.83 |
| Apr 21 2022 |
722 |
562.81 |
| Apr 21 2022 |
1157 |
589.63 |
| Apr 14 2022 |
1297 |
696.92 |
| Apr 14 2022 |
719 |
569.8 |
| Apr 14 2022 |
1157 |
601.58 |
| Apr 07 2022 |
691 |
571.29 |
| Apr 07 2022 |
977 |
571.29 |
| Mar 31 2022 |
689 |
571.29 |
| Mar 31 2022 |
973 |
571.29 |
| Mar 24 2022 |
711 |
581.01 |
| Mar 24 2022 |
1004 |
581.01 |
