| Jun 07 2026 |
1498 |
529.22 |
| Jun 07 2026 |
5853 |
494.72 |
| Jun 07 2026 |
7381 |
514.78 |
| Jun 02 2026 |
1621 |
529.22 |
| Jun 02 2026 |
5674 |
494.72 |
| Jun 02 2026 |
7350 |
514.78 |
| May 26 2026 |
1659 |
529.22 |
| May 26 2026 |
5692 |
494.72 |
| May 26 2026 |
7365 |
514.78 |
| May 19 2026 |
1683 |
543.91 |
| May 19 2026 |
5680 |
494.72 |
| May 19 2026 |
7431 |
529.35 |
| May 12 2026 |
1709 |
524.79 |
| May 12 2026 |
5784 |
494.72 |
| May 12 2026 |
7376 |
510.35 |
| May 05 2026 |
1768 |
514.11 |
| May 05 2026 |
5439 |
494.72 |
| May 05 2026 |
7273 |
503.9 |
| Apr 28 2026 |
2111 |
514.11 |
| Apr 28 2026 |
5565 |
494.72 |
| Apr 28 2026 |
7502 |
503.9 |
| Apr 21 2026 |
2424 |
514.11 |
| Apr 21 2026 |
5543 |
494.72 |
| Apr 21 2026 |
7608 |
503.9 |
| Apr 14 2026 |
2542 |
506.75 |
| Apr 14 2026 |
5550 |
494.72 |
| Apr 14 2026 |
7604 |
500.21 |
| Apr 07 2026 |
2657 |
506.75 |
| Apr 07 2026 |
5542 |
494.72 |
| Apr 07 2026 |
7654 |
500.21 |
| Mar 31 2026 |
2811 |
506.75 |
| Mar 31 2026 |
5544 |
494.72 |
| Mar 31 2026 |
7768 |
500.21 |
| Mar 24 2026 |
2949 |
506.75 |
| Mar 24 2026 |
5551 |
494.72 |
| Mar 24 2026 |
7904 |
500.21 |
| Mar 17 2026 |
3030 |
512.26 |
| Mar 17 2026 |
5509 |
494.72 |
| Mar 17 2026 |
7942 |
500.21 |
| Mar 10 2026 |
3233 |
512.26 |
| Mar 10 2026 |
5373 |
494.72 |
| Mar 10 2026 |
7957 |
500.21 |
| Mar 03 2026 |
3200 |
496.61 |
| Mar 03 2026 |
5348 |
494.72 |
| Mar 03 2026 |
7922 |
492.85 |
| Feb 24 2026 |
3156 |
484.44 |
| Feb 24 2026 |
5330 |
494.72 |
| Feb 24 2026 |
7543 |
480.99 |
| Feb 17 2026 |
3343 |
484.44 |
| Feb 17 2026 |
5296 |
494.72 |
| Feb 17 2026 |
7627 |
480.99 |
| Feb 10 2026 |
3438 |
484.44 |
| Feb 10 2026 |
5261 |
494.72 |
| Feb 10 2026 |
7713 |
480.99 |
| Feb 03 2026 |
3442 |
484.44 |
| Feb 03 2026 |
5268 |
494.72 |
| Feb 03 2026 |
7737 |
480.99 |
| Jan 27 2026 |
3507 |
484.44 |
| Jan 27 2026 |
5265 |
494.72 |
| Jan 27 2026 |
7790 |
480.99 |
| Jan 20 2026 |
3530 |
484.44 |
| Jan 20 2026 |
5249 |
494.72 |
| Jan 20 2026 |
7830 |
480.99 |
| Jan 13 2026 |
3530 |
484.44 |
| Jan 13 2026 |
5255 |
494.72 |
| Jan 13 2026 |
7845 |
480.99 |
| Jan 06 2026 |
3530 |
484.44 |
| Jan 06 2026 |
5249 |
494.72 |
| Jan 06 2026 |
7845 |
480.99 |
| Dec 30 2025 |
3530 |
484.44 |
| Dec 30 2025 |
5245 |
494.72 |
| Dec 30 2025 |
7854 |
480.99 |
| Dec 23 2025 |
3498 |
484.44 |
| Dec 23 2025 |
5246 |
494.72 |
| Dec 23 2025 |
7838 |
480.99 |
| Dec 16 2025 |
3533 |
484.44 |
| Dec 16 2025 |
5246 |
494.72 |
| Dec 16 2025 |
7855 |
480.99 |
| Dec 09 2025 |
3533 |
484.44 |
| Dec 09 2025 |
5246 |
494.72 |
| Dec 09 2025 |
7855 |
480.99 |
| Dec 02 2025 |
3533 |
484.44 |
| Dec 02 2025 |
5246 |
494.72 |
| Dec 02 2025 |
7856 |
480.99 |
| Nov 25 2025 |
3533 |
484.44 |
| Nov 25 2025 |
5246 |
494.72 |
| Nov 25 2025 |
7856 |
480.99 |
| Nov 18 2025 |
3533 |
484.44 |
| Nov 18 2025 |
5246 |
494.72 |
| Nov 18 2025 |
7856 |
480.99 |
| Nov 11 2025 |
3533 |
484.44 |
| Nov 11 2025 |
5218 |
494.72 |
| Nov 11 2025 |
7848 |
480.99 |
| Nov 04 2025 |
3533 |
484.44 |
| Nov 04 2025 |
5218 |
494.72 |
| Nov 04 2025 |
7849 |
480.99 |
| Oct 28 2025 |
3584 |
484.44 |
| Oct 28 2025 |
5223 |
494.72 |
| Oct 28 2025 |
7883 |
480.99 |
| Oct 21 2025 |
3603 |
484.44 |
| Oct 21 2025 |
5223 |
494.72 |
| Oct 21 2025 |
7894 |
480.99 |
| Oct 14 2025 |
3603 |
484.44 |
| Oct 14 2025 |
5248 |
494.72 |
| Oct 14 2025 |
7893 |
480.99 |
| Oct 07 2025 |
3585 |
484.44 |
| Oct 07 2025 |
5242 |
494.72 |
| Oct 07 2025 |
7872 |
480.99 |
| Sep 30 2025 |
3581 |
484.44 |
| Sep 30 2025 |
5228 |
494.72 |
| Sep 30 2025 |
7869 |
480.99 |
| Sep 23 2025 |
3557 |
484.44 |
| Sep 23 2025 |
5231 |
494.72 |
| Sep 23 2025 |
7890 |
480.99 |
| Sep 16 2025 |
3615 |
484.44 |
| Sep 16 2025 |
5132 |
494.72 |
| Sep 16 2025 |
7921 |
480.99 |
| Sep 09 2025 |
3607 |
484.44 |
| Sep 09 2025 |
5160 |
494.72 |
| Sep 09 2025 |
7928 |
480.99 |
| Sep 02 2025 |
3631 |
484.44 |
| Sep 02 2025 |
5181 |
494.72 |
| Sep 02 2025 |
7863 |
480.99 |
| Aug 26 2025 |
3602 |
484.44 |
| Aug 26 2025 |
5208 |
494.72 |
| Aug 26 2025 |
8004 |
480.99 |
| Aug 19 2025 |
3639 |
484.44 |
| Aug 19 2025 |
5223 |
494.72 |
| Aug 19 2025 |
7989 |
480.99 |
| Aug 12 2025 |
3620 |
484.44 |
| Aug 12 2025 |
7504 |
494.72 |
| Aug 12 2025 |
7976 |
480.99 |
| Aug 05 2025 |
3590 |
473.46 |
| Aug 05 2025 |
7504 |
494.72 |
| Aug 05 2025 |
7867 |
470.62 |
| Jul 29 2025 |
3547 |
473.46 |
| Jul 29 2025 |
7297 |
481.85 |
| Jul 29 2025 |
7712 |
465.47 |
| Jul 22 2025 |
3615 |
472.78 |
| Jul 22 2025 |
7284 |
481.85 |
| Jul 22 2025 |
7871 |
465.47 |
| Jul 15 2025 |
3602 |
468.75 |
| Jul 15 2025 |
7259 |
481.85 |
| Jul 15 2025 |
7845 |
465.47 |
| Jul 08 2025 |
3599 |
468.75 |
| Jul 08 2025 |
7043 |
468.99 |
| Jul 08 2025 |
7893 |
465.47 |
| Jul 01 2025 |
3615 |
468.75 |
| Jul 01 2025 |
7412 |
468.99 |
| Jul 01 2025 |
7867 |
465.47 |
| Jun 24 2025 |
3580 |
467.19 |
| Jun 24 2025 |
7131 |
468.99 |
| Jun 24 2025 |
7829 |
463.91 |
| Jun 17 2025 |
3572 |
467.14 |
| Jun 17 2025 |
7700 |
489.69 |
| Jun 17 2025 |
7829 |
463.86 |
| Jun 10 2025 |
3522 |
467.14 |
| Jun 10 2025 |
5203 |
466.89 |
| Jun 10 2025 |
7562 |
452.77 |
| Jun 03 2025 |
3456 |
467.14 |
| Jun 03 2025 |
5178 |
458.01 |
| Jun 03 2025 |
7389 |
445.25 |
| May 27 2025 |
6086 |
286.26 |
| May 27 2025 |
3437 |
467.14 |
| May 27 2025 |
5146 |
458.01 |
| May 27 2025 |
7376 |
445.25 |
| May 20 2025 |
5204 |
286.26 |
| May 20 2025 |
3561 |
475.59 |
| May 20 2025 |
5251 |
458.01 |
| May 20 2025 |
7514 |
446.28 |
| May 13 2025 |
5199 |
286.26 |
| May 13 2025 |
3570 |
475.59 |
| May 13 2025 |
5309 |
458.01 |
| May 13 2025 |
7585 |
446.28 |
| May 06 2025 |
5216 |
286.26 |
| May 06 2025 |
3499 |
475.59 |
| May 06 2025 |
5281 |
458.01 |
| May 06 2025 |
7524 |
446.28 |
| Apr 29 2025 |
4838 |
286.26 |
| Apr 29 2025 |
3621 |
475.59 |
| Apr 29 2025 |
5320 |
458.01 |
| Apr 29 2025 |
7657 |
446.28 |
| Apr 22 2025 |
4963 |
286.26 |
| Apr 22 2025 |
3643 |
478.42 |
| Apr 22 2025 |
5330 |
458.01 |
| Apr 22 2025 |
7726 |
446.28 |
| Apr 15 2025 |
5735 |
286.26 |
| Apr 15 2025 |
3509 |
460.2 |
| Apr 15 2025 |
5328 |
458.01 |
| Apr 15 2025 |
7512 |
438.31 |
| Apr 08 2025 |
5621 |
286.26 |
| Apr 08 2025 |
3574 |
460.2 |
| Apr 08 2025 |
5383 |
458.01 |
| Apr 08 2025 |
7613 |
438.31 |
| Apr 01 2025 |
5545 |
286.26 |
| Apr 01 2025 |
3525 |
449.86 |
| Apr 01 2025 |
5403 |
458.01 |
| Apr 01 2025 |
7470 |
433.64 |
| Mar 25 2025 |
5504 |
286.26 |
| Mar 25 2025 |
3482 |
451.59 |
| Mar 25 2025 |
5391 |
458.01 |
| Mar 25 2025 |
7419 |
433.64 |
| Mar 18 2025 |
5439 |
286.26 |
| Mar 18 2025 |
3524 |
451.59 |
| Mar 18 2025 |
5461 |
458.01 |
| Mar 18 2025 |
7464 |
433.64 |
| Mar 11 2025 |
5391 |
286.26 |
| Mar 11 2025 |
3496 |
451.59 |
| Mar 11 2025 |
5400 |
458.01 |
| Mar 11 2025 |
7430 |
433.64 |
| Mar 04 2025 |
3611 |
455.98 |
| Mar 04 2025 |
5422 |
458.01 |
| Mar 04 2025 |
7465 |
434.52 |
| Feb 25 2025 |
3410 |
445.97 |
| Feb 25 2025 |
5418 |
458.01 |
| Feb 25 2025 |
7297 |
430.17 |
| Feb 18 2025 |
3447 |
445.97 |
| Feb 18 2025 |
5425 |
458.01 |
| Feb 18 2025 |
7302 |
430.17 |
| Feb 11 2025 |
3650 |
451.64 |
| Feb 11 2025 |
5437 |
458.01 |
| Feb 11 2025 |
7324 |
430.17 |
| Feb 04 2025 |
3623 |
451.64 |
| Feb 04 2025 |
5416 |
458.01 |
| Feb 04 2025 |
7286 |
430.17 |
| Jan 29 2025 |
3675 |
451.64 |
| Jan 29 2025 |
5399 |
458.01 |
| Jan 29 2025 |
7297 |
430.17 |
| Jan 22 2025 |
3712 |
451.64 |
| Jan 22 2025 |
5434 |
458.01 |
| Jan 22 2025 |
7320 |
430.17 |
| Jan 15 2025 |
3715 |
451.64 |
| Jan 15 2025 |
5430 |
458.01 |
| Jan 15 2025 |
7316 |
430.17 |
| Jan 08 2025 |
3715 |
451.64 |
| Jan 08 2025 |
5408 |
458.01 |
| Jan 08 2025 |
7263 |
430.17 |
| Jan 01 2025 |
3715 |
451.64 |
| Jan 01 2025 |
5417 |
458.01 |
| Jan 01 2025 |
7265 |
430.17 |
| Dec 25 2024 |
3715 |
451.64 |
| Dec 25 2024 |
5399 |
458.01 |
| Dec 25 2024 |
7249 |
430.17 |
| Dec 18 2024 |
3670 |
451.64 |
| Dec 18 2024 |
5399 |
458.01 |
| Dec 18 2024 |
7236 |
430.17 |
| Dec 11 2024 |
3670 |
451.64 |
| Dec 11 2024 |
5392 |
458.01 |
| Dec 11 2024 |
7230 |
430.17 |
| Dec 04 2024 |
3670 |
451.64 |
| Dec 04 2024 |
5394 |
458.01 |
| Dec 04 2024 |
7230 |
430.17 |
| Nov 27 2024 |
3670 |
451.64 |
| Nov 27 2024 |
5394 |
458.01 |
| Nov 27 2024 |
7230 |
430.17 |
| Nov 20 2024 |
3670 |
451.64 |
| Nov 20 2024 |
5393 |
458.01 |
| Nov 20 2024 |
7228 |
430.17 |
| Nov 13 2024 |
3669 |
451.64 |
| Nov 13 2024 |
5389 |
458.01 |
| Nov 13 2024 |
7225 |
430.17 |
| Nov 06 2024 |
3626 |
451.64 |
| Nov 06 2024 |
5390 |
458.01 |
| Nov 06 2024 |
7213 |
430.17 |
| Oct 30 2024 |
3606 |
451.64 |
| Oct 30 2024 |
5349 |
458.01 |
| Oct 30 2024 |
7184 |
430.17 |
| Oct 23 2024 |
3606 |
451.64 |
| Oct 23 2024 |
5360 |
458.01 |
| Oct 23 2024 |
7490 |
430.17 |
| Oct 16 2024 |
3604 |
451.64 |
| Oct 16 2024 |
5362 |
458.01 |
| Oct 16 2024 |
7499 |
430.17 |
| Oct 09 2024 |
3655 |
451.64 |
| Oct 09 2024 |
5344 |
458.01 |
| Oct 09 2024 |
7512 |
430.17 |
| Oct 02 2024 |
3638 |
451.64 |
| Oct 02 2024 |
5334 |
458.01 |
| Oct 02 2024 |
7491 |
430.17 |
| Sep 25 2024 |
3541 |
451.64 |
| Sep 25 2024 |
5317 |
458.01 |
| Sep 25 2024 |
7471 |
430.17 |
| Sep 18 2024 |
3563 |
451.64 |
| Sep 18 2024 |
5304 |
458.01 |
| Sep 18 2024 |
7410 |
430.17 |
| Sep 11 2024 |
3552 |
451.64 |
| Sep 11 2024 |
5273 |
458.01 |
| Sep 11 2024 |
7422 |
430.17 |
| Sep 04 2024 |
3452 |
451.64 |
| Sep 04 2024 |
5207 |
458.01 |
| Sep 04 2024 |
7334 |
430.17 |
| Aug 28 2024 |
3314 |
442.15 |
| Aug 28 2024 |
5202 |
458.01 |
| Aug 28 2024 |
7410 |
430.17 |
| Aug 21 2024 |
3342 |
442.15 |
| Aug 21 2024 |
5265 |
458.01 |
| Aug 21 2024 |
7485 |
430.17 |
| Aug 14 2024 |
3346 |
442.15 |
| Aug 14 2024 |
5218 |
465.96 |
| Aug 14 2024 |
7328 |
430.17 |
| Aug 07 2024 |
3381 |
446.51 |
| Aug 07 2024 |
5218 |
465.96 |
| Aug 07 2024 |
7405 |
431.03 |
| Jul 31 2024 |
3301 |
439.06 |
| Jul 31 2024 |
5309 |
474.95 |
| Jul 31 2024 |
7417 |
430.9 |
| Jul 24 2024 |
3260 |
439.69 |
| Jul 24 2024 |
5377 |
474.95 |
| Jul 24 2024 |
7404 |
432.66 |
| Jul 17 2024 |
3276 |
439.11 |
| Jul 17 2024 |
5330 |
460.9 |
| Jul 17 2024 |
7462 |
432.66 |
| Jul 10 2024 |
3317 |
439.11 |
| Jul 10 2024 |
5249 |
460.9 |
| Jul 10 2024 |
7366 |
432.66 |
| Jul 03 2024 |
3288 |
439.11 |
| Jul 03 2024 |
5261 |
460.9 |
| Jul 03 2024 |
7410 |
432.66 |
| Jun 26 2024 |
3295 |
439.11 |
| Jun 26 2024 |
5136 |
461.61 |
| Jun 26 2024 |
7338 |
432.66 |
| Jun 19 2024 |
3216 |
439.11 |
| Jun 19 2024 |
5466 |
475.66 |
| Jun 19 2024 |
7550 |
436.85 |
| Jun 12 2024 |
3228 |
439.11 |
| Jun 12 2024 |
5527 |
486.73 |
| Jun 12 2024 |
7594 |
439.11 |
| Jun 05 2024 |
3228 |
439.11 |
| Jun 05 2024 |
5336 |
467.16 |
| Jun 05 2024 |
7305 |
428.35 |
| May 29 2024 |
3258 |
439.11 |
| May 29 2024 |
5354 |
467.16 |
| May 29 2024 |
7348 |
428.35 |
| May 22 2024 |
3192 |
439.11 |
| May 22 2024 |
5413 |
467.16 |
| May 22 2024 |
7393 |
428.35 |
| May 15 2024 |
3189 |
439.11 |
| May 15 2024 |
5457 |
467.16 |
| May 15 2024 |
7723 |
439.4 |
| May 08 2024 |
3097 |
439.11 |
| May 08 2024 |
5339 |
460.58 |
| May 08 2024 |
7647 |
439.4 |
| May 01 2024 |
3142 |
439.11 |
| May 01 2024 |
5375 |
460.58 |
| May 01 2024 |
7772 |
439.4 |
| Apr 24 2024 |
5449 |
439.11 |
| Apr 24 2024 |
7491 |
437.27 |
| Apr 24 2024 |
11242 |
439.4 |
| Apr 17 2024 |
5707 |
439.11 |
| Apr 17 2024 |
7452 |
437.27 |
| Apr 17 2024 |
11476 |
439.4 |
| Apr 10 2024 |
5676 |
439.11 |
| Apr 10 2024 |
7455 |
437.27 |
| Apr 10 2024 |
11454 |
439.4 |
| Apr 03 2024 |
5722 |
439.11 |
| Apr 03 2024 |
7443 |
437.27 |
| Apr 03 2024 |
11456 |
439.4 |
| Mar 27 2024 |
5806 |
439.11 |
| Mar 27 2024 |
7398 |
437.27 |
| Mar 27 2024 |
11472 |
439.4 |
| Mar 21 2024 |
6104 |
447.78 |
| Mar 21 2024 |
7434 |
437.27 |
| Mar 21 2024 |
11695 |
443.43 |
| Mar 14 2024 |
6191 |
460 |
| Mar 14 2024 |
7413 |
437.27 |
| Mar 14 2024 |
12223 |
456.49 |
| Mar 07 2024 |
6277 |
462.44 |
| Mar 07 2024 |
7456 |
437.27 |
| Mar 07 2024 |
12480 |
461.7 |
| Feb 29 2024 |
6418 |
462.44 |
| Feb 29 2024 |
7468 |
437.27 |
| Feb 29 2024 |
12572 |
461.7 |
| Feb 22 2024 |
6373 |
462.44 |
| Feb 22 2024 |
7429 |
437.27 |
| Feb 22 2024 |
12502 |
461.7 |
| Feb 15 2024 |
6384 |
462.44 |
| Feb 15 2024 |
7449 |
437.27 |
| Feb 15 2024 |
12484 |
461.7 |
| Feb 08 2024 |
6365 |
462.44 |
| Feb 08 2024 |
7447 |
437.27 |
| Feb 08 2024 |
12432 |
461.7 |
| Feb 01 2024 |
6194 |
462.44 |
| Feb 01 2024 |
7489 |
437.27 |
| Feb 01 2024 |
12330 |
461.7 |
| Jan 25 2024 |
6165 |
462.44 |
| Jan 25 2024 |
7499 |
437.27 |
| Jan 25 2024 |
12316 |
461.7 |
| Jan 18 2024 |
6165 |
462.44 |
| Jan 18 2024 |
7500 |
437.27 |
| Jan 18 2024 |
12319 |
461.7 |
| Jan 11 2024 |
6165 |
462.44 |
| Jan 11 2024 |
7501 |
437.27 |
| Jan 11 2024 |
12321 |
461.7 |
| Jan 04 2024 |
6165 |
462.44 |
| Jan 04 2024 |
7503 |
437.27 |
| Jan 04 2024 |
12311 |
461.7 |
| Dec 28 2023 |
6165 |
462.44 |
| Dec 28 2023 |
7506 |
437.27 |
| Dec 28 2023 |
12310 |
461.7 |
| Dec 21 2023 |
6165 |
462.44 |
| Dec 21 2023 |
7506 |
437.27 |
| Dec 21 2023 |
12310 |
461.7 |
| Dec 14 2023 |
6165 |
462.44 |
| Dec 14 2023 |
7505 |
437.27 |
| Dec 14 2023 |
12310 |
461.7 |
| Dec 07 2023 |
6165 |
462.44 |
| Dec 07 2023 |
7505 |
437.27 |
| Dec 07 2023 |
12311 |
461.7 |
| Nov 30 2023 |
6150 |
462.44 |
| Nov 30 2023 |
7501 |
437.27 |
| Nov 30 2023 |
12307 |
461.7 |
| Nov 23 2023 |
6150 |
462.44 |
| Nov 23 2023 |
7500 |
437.27 |
| Nov 23 2023 |
12306 |
461.7 |
| Nov 16 2023 |
6150 |
462.44 |
| Nov 16 2023 |
7499 |
437.27 |
| Nov 16 2023 |
12296 |
461.7 |
| Nov 09 2023 |
6152 |
462.44 |
| Nov 09 2023 |
7495 |
437.27 |
| Nov 09 2023 |
11314 |
441.17 |
| Nov 02 2023 |
6152 |
462.44 |
| Nov 02 2023 |
7495 |
437.27 |
| Nov 02 2023 |
11314 |
441.17 |
| Oct 26 2023 |
6035 |
462.44 |
| Oct 26 2023 |
7484 |
436.04 |
| Oct 26 2023 |
11268 |
441.17 |
| Oct 19 2023 |
6080 |
462.44 |
| Oct 19 2023 |
7482 |
436.04 |
| Oct 19 2023 |
11219 |
441.17 |
| Oct 12 2023 |
6078 |
462.44 |
| Oct 12 2023 |
7489 |
436.04 |
| Oct 12 2023 |
11217 |
441.17 |
| Oct 05 2023 |
6072 |
462.44 |
| Oct 05 2023 |
7492 |
436.04 |
| Oct 05 2023 |
11059 |
441.17 |
| Sep 28 2023 |
6202 |
462.44 |
| Sep 28 2023 |
7491 |
436.04 |
| Sep 28 2023 |
11170 |
441.17 |
| Sep 21 2023 |
6188 |
462.44 |
| Sep 21 2023 |
7492 |
436.04 |
| Sep 21 2023 |
11165 |
441.17 |
| Sep 14 2023 |
6258 |
462.44 |
| Sep 14 2023 |
7507 |
436.04 |
| Sep 14 2023 |
11204 |
441.17 |
| Sep 07 2023 |
6295 |
462.44 |
| Sep 07 2023 |
7522 |
436.04 |
| Sep 07 2023 |
11253 |
441.17 |
| Aug 31 2023 |
6284 |
462.44 |
| Aug 31 2023 |
7592 |
436.04 |
| Aug 31 2023 |
11300 |
441.17 |
| Aug 24 2023 |
6511 |
473.31 |
| Aug 24 2023 |
7556 |
436.04 |
| Aug 24 2023 |
11518 |
447.61 |
| Aug 17 2023 |
6405 |
468.42 |
| Aug 17 2023 |
7584 |
436.04 |
| Aug 17 2023 |
11587 |
447.61 |
| Aug 10 2023 |
6607 |
478.05 |
| Aug 10 2023 |
7575 |
436.04 |
| Aug 10 2023 |
11843 |
452.72 |
| Aug 03 2023 |
6548 |
478.05 |
| Aug 03 2023 |
7540 |
436.04 |
| Aug 03 2023 |
11802 |
452.72 |
| Jul 27 2023 |
6578 |
478.05 |
| Jul 27 2023 |
7767 |
443.5 |
| Jul 27 2023 |
12012 |
457.23 |
| Jul 20 2023 |
6629 |
478.05 |
| Jul 20 2023 |
7823 |
443.5 |
| Jul 20 2023 |
11941 |
457.23 |
| Jul 13 2023 |
6708 |
484.48 |
| Jul 13 2023 |
7825 |
443.5 |
| Jul 13 2023 |
11827 |
454.47 |
| Jul 06 2023 |
6780 |
484.48 |
| Jul 06 2023 |
7842 |
443.5 |
| Jul 06 2023 |
11858 |
454.47 |
| Jun 29 2023 |
6749 |
484.48 |
| Jun 29 2023 |
7792 |
443.5 |
| Jun 29 2023 |
11831 |
454.47 |
| Jun 22 2023 |
6767 |
484.48 |
| Jun 22 2023 |
7781 |
443.5 |
| Jun 22 2023 |
11052 |
439.56 |
| Jun 15 2023 |
6758 |
484.48 |
| Jun 15 2023 |
7177 |
425.07 |
| Jun 15 2023 |
10911 |
436.04 |
| Jun 08 2023 |
6804 |
484.48 |
| Jun 08 2023 |
8564 |
469.4 |
| Jun 08 2023 |
12018 |
457.32 |
| Jun 01 2023 |
6922 |
484.48 |
| Jun 01 2023 |
8947 |
494.96 |
| Jun 01 2023 |
12010 |
456.84 |
| May 25 2023 |
6831 |
484.48 |
| May 25 2023 |
8881 |
494.96 |
| May 25 2023 |
11928 |
456.84 |
| May 18 2023 |
6822 |
484.48 |
| May 18 2023 |
8782 |
494.96 |
| May 18 2023 |
11872 |
456.84 |
| May 11 2023 |
6762 |
484.48 |
| May 11 2023 |
8764 |
494.96 |
| May 11 2023 |
11872 |
456.84 |
| May 04 2023 |
6606 |
484.48 |
| May 04 2023 |
8685 |
494.96 |
| May 04 2023 |
11698 |
456.84 |
| Apr 27 2023 |
6515 |
484.48 |
| Apr 27 2023 |
8649 |
494.96 |
| Apr 27 2023 |
11585 |
456.84 |
| Apr 20 2023 |
6434 |
484.48 |
| Apr 20 2023 |
8555 |
494.96 |
| Apr 20 2023 |
11497 |
456.84 |
| Apr 13 2023 |
6373 |
484.48 |
| Apr 13 2023 |
8505 |
494.96 |
| Apr 13 2023 |
11453 |
456.84 |
| Apr 06 2023 |
6285 |
484.48 |
| Apr 06 2023 |
8480 |
494.96 |
| Apr 06 2023 |
11366 |
456.84 |
| Mar 30 2023 |
6206 |
484.48 |
| Mar 30 2023 |
8568 |
504.52 |
| Mar 30 2023 |
11592 |
464.32 |
| Mar 23 2023 |
6129 |
484.48 |
| Mar 23 2023 |
8482 |
504.52 |
| Mar 23 2023 |
11529 |
464.32 |
| Mar 16 2023 |
6076 |
484.48 |
| Mar 16 2023 |
8479 |
504.52 |
| Mar 16 2023 |
11461 |
464.32 |
| Mar 09 2023 |
5891 |
485.35 |
| Mar 09 2023 |
8462 |
504.52 |
| Mar 09 2023 |
11337 |
464.32 |
| Mar 02 2023 |
5856 |
485.35 |
| Mar 02 2023 |
8401 |
504.52 |
| Mar 02 2023 |
11294 |
464.32 |
| Feb 23 2023 |
5878 |
485.35 |
| Feb 23 2023 |
8390 |
504.52 |
| Feb 23 2023 |
11302 |
464.32 |
| Feb 16 2023 |
5772 |
485.35 |
| Feb 16 2023 |
8309 |
504.52 |
| Feb 16 2023 |
11182 |
464.32 |
| Feb 09 2023 |
5773 |
485.35 |
| Feb 09 2023 |
8291 |
504.52 |
| Feb 09 2023 |
11169 |
464.32 |
| Feb 02 2023 |
5791 |
485.35 |
| Feb 02 2023 |
8245 |
504.52 |
| Feb 02 2023 |
11152 |
464.32 |
| Jan 26 2023 |
5789 |
485.35 |
| Jan 26 2023 |
8211 |
504.52 |
| Jan 26 2023 |
11130 |
464.32 |
| Jan 19 2023 |
5789 |
485.35 |
| Jan 19 2023 |
8188 |
504.52 |
| Jan 19 2023 |
11120 |
464.32 |
| Jan 12 2023 |
5789 |
485.35 |
| Jan 12 2023 |
8188 |
504.52 |
| Jan 12 2023 |
11120 |
464.32 |
| Jan 05 2023 |
5789 |
485.35 |
| Jan 05 2023 |
8188 |
504.52 |
| Jan 05 2023 |
11122 |
464.32 |
| Dec 29 2022 |
5789 |
485.35 |
| Dec 29 2022 |
8188 |
504.52 |
| Dec 29 2022 |
11122 |
464.32 |
| Dec 22 2022 |
5789 |
485.35 |
| Dec 22 2022 |
8188 |
504.52 |
| Dec 22 2022 |
11122 |
464.32 |
| Dec 15 2022 |
5747 |
485.35 |
| Dec 15 2022 |
8183 |
504.52 |
| Dec 15 2022 |
11094 |
464.32 |
| Dec 08 2022 |
5747 |
485.35 |
| Dec 08 2022 |
8177 |
504.52 |
| Dec 08 2022 |
11088 |
464.32 |
| Dec 01 2022 |
5747 |
485.35 |
| Dec 01 2022 |
8177 |
504.52 |
| Dec 01 2022 |
11088 |
464.32 |
| Nov 24 2022 |
5747 |
485.35 |
| Nov 24 2022 |
8177 |
504.52 |
| Nov 24 2022 |
11090 |
464.32 |
| Nov 17 2022 |
5719 |
485.35 |
| Nov 17 2022 |
8171 |
504.52 |
| Nov 17 2022 |
11070 |
464.32 |
| Nov 10 2022 |
5720 |
485.35 |
| Nov 10 2022 |
8171 |
504.52 |
| Nov 10 2022 |
11071 |
464.32 |
| Nov 03 2022 |
5719 |
485.35 |
| Nov 03 2022 |
8142 |
504.52 |
| Nov 03 2022 |
11047 |
464.32 |
| Oct 27 2022 |
5719 |
485.35 |
| Oct 27 2022 |
8121 |
504.52 |
| Oct 27 2022 |
11035 |
464.32 |
| Oct 20 2022 |
5728 |
485.35 |
| Oct 20 2022 |
8122 |
504.52 |
| Oct 20 2022 |
11048 |
464.32 |
| Oct 13 2022 |
5719 |
485.35 |
| Oct 13 2022 |
8122 |
504.52 |
| Oct 13 2022 |
11022 |
464.32 |
| Oct 06 2022 |
5727 |
485.35 |
| Oct 06 2022 |
8129 |
504.52 |
| Oct 06 2022 |
11026 |
464.32 |
| Sep 29 2022 |
5717 |
485.35 |
| Sep 29 2022 |
8150 |
504.52 |
| Sep 29 2022 |
11032 |
464.32 |
| Sep 22 2022 |
5707 |
485.35 |
| Sep 22 2022 |
8142 |
504.52 |
| Sep 22 2022 |
11018 |
464.32 |
| Sep 15 2022 |
5698 |
485.35 |
| Sep 15 2022 |
8140 |
504.52 |
| Sep 15 2022 |
11009 |
464.32 |
| Sep 08 2022 |
5720 |
485.35 |
| Sep 08 2022 |
8059 |
504.52 |
| Sep 08 2022 |
10984 |
464.32 |
| Sep 01 2022 |
5672 |
485.35 |
| Sep 01 2022 |
7963 |
504.52 |
| Sep 01 2022 |
10857 |
464.32 |
| Aug 25 2022 |
5767 |
498.92 |
| Aug 25 2022 |
7882 |
504.52 |
| Aug 25 2022 |
11194 |
475.71 |
| Aug 18 2022 |
5834 |
513.4 |
| Aug 18 2022 |
7858 |
504.52 |
| Aug 18 2022 |
11492 |
487.61 |
| Aug 11 2022 |
5807 |
513.4 |
| Aug 11 2022 |
7741 |
504.52 |
| Aug 11 2022 |
11407 |
487.61 |
| Aug 04 2022 |
5779 |
513.4 |
| Aug 04 2022 |
7727 |
504.52 |
| Aug 04 2022 |
11383 |
487.61 |
| Jul 28 2022 |
5690 |
513.4 |
| Jul 28 2022 |
7597 |
504.52 |
| Jul 28 2022 |
11249 |
487.61 |
| Jul 21 2022 |
5665 |
513.4 |
| Jul 21 2022 |
7476 |
504.52 |
| Jul 21 2022 |
11154 |
487.61 |
| Jul 14 2022 |
5642 |
513.4 |
| Jul 14 2022 |
7462 |
504.52 |
| Jul 14 2022 |
11124 |
487.61 |
| Jul 07 2022 |
5568 |
513.4 |
| Jul 07 2022 |
7402 |
504.52 |
| Jul 07 2022 |
11029 |
487.61 |
| Jun 30 2022 |
5520 |
513.4 |
| Jun 30 2022 |
7365 |
504.52 |
| Jun 30 2022 |
10987 |
487.61 |
| Jun 23 2022 |
5518 |
513.4 |
| Jun 23 2022 |
7319 |
504.52 |
| Jun 23 2022 |
10964 |
487.61 |
| Jun 16 2022 |
5435 |
513.4 |
| Jun 16 2022 |
7040 |
504.52 |
| Jun 16 2022 |
10721 |
487.61 |
| Jun 09 2022 |
5362 |
513.4 |
| Jun 09 2022 |
8623 |
553.56 |
| Jun 09 2022 |
11211 |
514.39 |
| Jun 02 2022 |
5209 |
513.4 |
| Jun 02 2022 |
8511 |
553.56 |
| Jun 02 2022 |
10930 |
514.39 |
| May 26 2022 |
5129 |
513.4 |
| May 26 2022 |
8443 |
553.56 |
| May 26 2022 |
10763 |
514.39 |
| May 19 2022 |
4904 |
513.4 |
| May 19 2022 |
8286 |
553.56 |
| May 19 2022 |
10446 |
514.39 |
| May 12 2022 |
4876 |
513.4 |
| May 12 2022 |
8260 |
553.56 |
| May 12 2022 |
10328 |
514.39 |
| May 05 2022 |
4692 |
513.4 |
| May 05 2022 |
8115 |
553.56 |
| May 05 2022 |
10028 |
514.39 |
| Apr 28 2022 |
4536 |
513.4 |
| Apr 28 2022 |
8064 |
553.56 |
| Apr 28 2022 |
9822 |
514.39 |
| Apr 21 2022 |
4261 |
513.4 |
| Apr 21 2022 |
7790 |
553.56 |
| Apr 21 2022 |
9476 |
514.39 |
| Apr 14 2022 |
7665 |
540.38 |
| Apr 14 2022 |
7725 |
553.56 |
| Apr 14 2022 |
9628 |
549.17 |
| Apr 07 2022 |
7575 |
540.38 |
| Apr 07 2022 |
7710 |
553.56 |
| Apr 07 2022 |
9461 |
549.17 |
| Mar 31 2022 |
7568 |
540.38 |
| Mar 31 2022 |
7702 |
553.56 |
| Mar 31 2022 |
9389 |
549.17 |
| Mar 24 2022 |
8050 |
588.77 |
| Mar 24 2022 |
11442 |
588.77 |
