| Apr 15 2025 |
3664 |
401.18 |
| Apr 15 2025 |
6165 |
401.18 |
| Apr 08 2025 |
3699 |
401.18 |
| Apr 08 2025 |
6153 |
401.18 |
| Apr 01 2025 |
3723 |
401.18 |
| Apr 01 2025 |
5807 |
401.18 |
| Mar 25 2025 |
3748 |
401.18 |
| Mar 25 2025 |
5865 |
401.18 |
| Mar 18 2025 |
3677 |
401.18 |
| Mar 18 2025 |
5821 |
401.18 |
| Mar 11 2025 |
3673 |
401.18 |
| Mar 11 2025 |
5818 |
401.18 |
| Mar 04 2025 |
3657 |
401.18 |
| Mar 04 2025 |
5823 |
401.18 |
| Feb 25 2025 |
3680 |
401.18 |
| Feb 25 2025 |
5806 |
401.18 |
| Feb 18 2025 |
3646 |
401.18 |
| Feb 18 2025 |
5783 |
401.18 |
| Feb 11 2025 |
3646 |
401.18 |
| Feb 11 2025 |
5832 |
401.18 |
| Feb 04 2025 |
3619 |
401.18 |
| Feb 04 2025 |
5823 |
401.18 |
| Jan 29 2025 |
3580 |
401.18 |
| Jan 29 2025 |
5796 |
401.18 |
| Jan 22 2025 |
3593 |
401.18 |
| Jan 22 2025 |
5806 |
401.18 |
| Jan 15 2025 |
3609 |
401.18 |
| Jan 15 2025 |
5834 |
401.18 |
| Jan 08 2025 |
3609 |
401.18 |
| Jan 08 2025 |
4091 |
401.18 |
| Jan 01 2025 |
3609 |
401.18 |
| Jan 01 2025 |
4086 |
401.18 |
| Dec 25 2024 |
3609 |
401.18 |
| Dec 25 2024 |
4086 |
401.18 |
| Dec 18 2024 |
3622 |
401.18 |
| Dec 18 2024 |
4086 |
401.18 |
| Dec 11 2024 |
3622 |
401.18 |
| Dec 11 2024 |
4086 |
401.18 |
| Dec 04 2024 |
3622 |
401.18 |
| Dec 04 2024 |
4086 |
401.18 |
| Nov 27 2024 |
3622 |
401.18 |
| Nov 27 2024 |
4086 |
401.18 |
| Nov 20 2024 |
3622 |
401.18 |
| Nov 20 2024 |
4074 |
401.18 |
| Nov 13 2024 |
3621 |
401.18 |
| Nov 13 2024 |
4074 |
401.18 |
| Nov 06 2024 |
3601 |
401.18 |
| Nov 06 2024 |
4080 |
401.18 |
| Oct 30 2024 |
3454 |
401.18 |
| Oct 30 2024 |
3958 |
401.18 |
| Oct 23 2024 |
3454 |
401.18 |
| Oct 23 2024 |
4728 |
401.18 |
| Oct 16 2024 |
3454 |
401.18 |
| Oct 16 2024 |
4707 |
401.18 |
| Oct 09 2024 |
3431 |
401.18 |
| Oct 09 2024 |
4711 |
401.18 |
| Oct 02 2024 |
3406 |
401.18 |
| Oct 02 2024 |
4627 |
401.18 |
| Sep 25 2024 |
3391 |
401.18 |
| Sep 25 2024 |
4581 |
401.18 |
| Sep 18 2024 |
3397 |
401.18 |
| Sep 18 2024 |
4547 |
401.18 |
| Sep 11 2024 |
3382 |
401.18 |
| Sep 11 2024 |
4479 |
401.18 |
| Sep 04 2024 |
3476 |
401.18 |
| Sep 04 2024 |
4897 |
408.71 |
| Aug 28 2024 |
3500 |
401.18 |
| Aug 28 2024 |
4904 |
408.71 |
| Aug 21 2024 |
3528 |
401.18 |
| Aug 21 2024 |
4804 |
408.71 |
| Aug 14 2024 |
3485 |
401.18 |
| Aug 14 2024 |
4508 |
408.71 |
| Aug 07 2024 |
3531 |
401.18 |
| Aug 07 2024 |
6842 |
408.71 |
| Jul 31 2024 |
3567 |
401.18 |
| Jul 31 2024 |
6887 |
408.71 |
| Jul 24 2024 |
1711 |
350.93 |
| Jul 24 2024 |
5161 |
372.7 |
| Jul 17 2024 |
1642 |
350.93 |
| Jul 17 2024 |
5203 |
372.7 |
| Jul 10 2024 |
1631 |
352.43 |
| Jul 10 2024 |
4965 |
368.39 |
| Jul 03 2024 |
1232 |
333.09 |
| Jul 03 2024 |
4226 |
349.72 |
| Jun 26 2024 |
1236 |
333.09 |
| Jun 26 2024 |
4195 |
349.72 |
| Jun 19 2024 |
221 |
357.78 |
| Jun 19 2024 |
1219 |
333.09 |
| Jun 19 2024 |
4257 |
349.72 |
| Jun 12 2024 |
221 |
357.78 |
| Jun 12 2024 |
1234 |
333.09 |
| Jun 12 2024 |
4242 |
349.72 |
| Jun 05 2024 |
221 |
357.78 |
| Jun 05 2024 |
1231 |
333.09 |
| Jun 05 2024 |
4279 |
349.72 |
| May 29 2024 |
221 |
357.78 |
| May 29 2024 |
1267 |
333.09 |
| May 29 2024 |
4287 |
349.72 |
| May 22 2024 |
254 |
357.78 |
| May 22 2024 |
1244 |
333.09 |
| May 22 2024 |
4332 |
349.72 |
| May 15 2024 |
254 |
357.78 |
| May 15 2024 |
1203 |
333.09 |
| May 15 2024 |
4129 |
349.72 |
| May 08 2024 |
254 |
357.78 |
| May 08 2024 |
1183 |
333.09 |
| May 08 2024 |
4097 |
349.72 |
| May 01 2024 |
357 |
357.78 |
| May 01 2024 |
1189 |
333.09 |
| May 01 2024 |
3717 |
338.03 |
| Apr 24 2024 |
2197 |
337.15 |
| Apr 24 2024 |
4656 |
328.47 |
| Apr 17 2024 |
1914 |
321.14 |
| Apr 17 2024 |
4791 |
328.47 |
| Apr 10 2024 |
1910 |
321.14 |
| Apr 10 2024 |
4804 |
328.47 |
| Apr 03 2024 |
1933 |
321.14 |
| Apr 03 2024 |
4795 |
328.47 |
| Mar 27 2024 |
1976 |
321.14 |
| Mar 27 2024 |
4795 |
328.47 |
| Mar 21 2024 |
1986 |
321.14 |
| Mar 21 2024 |
4785 |
328.47 |
| Mar 14 2024 |
1956 |
321.14 |
| Mar 14 2024 |
4741 |
328.47 |
| Mar 07 2024 |
1962 |
321.14 |
| Mar 07 2024 |
4752 |
328.47 |
| Feb 29 2024 |
2001 |
321.14 |
| Feb 29 2024 |
4779 |
328.47 |
| Feb 22 2024 |
1991 |
321.14 |
| Feb 22 2024 |
4776 |
328.47 |
| Feb 15 2024 |
1982 |
321.14 |
| Feb 15 2024 |
4770 |
328.47 |
| Feb 08 2024 |
1965 |
321.14 |
| Feb 08 2024 |
4734 |
328.47 |
| Feb 01 2024 |
1844 |
321.14 |
| Feb 01 2024 |
4649 |
328.47 |
| Jan 25 2024 |
1827 |
321.14 |
| Jan 25 2024 |
4637 |
328.47 |
| Jan 18 2024 |
1827 |
321.14 |
| Jan 18 2024 |
4640 |
328.47 |
| Jan 11 2024 |
1827 |
321.14 |
| Jan 11 2024 |
4640 |
328.47 |
| Jan 04 2024 |
1827 |
321.14 |
| Jan 04 2024 |
4640 |
328.47 |
| Dec 28 2023 |
1827 |
321.14 |
| Dec 28 2023 |
4641 |
328.47 |
| Dec 21 2023 |
1827 |
321.14 |
| Dec 21 2023 |
4641 |
328.47 |
| Dec 14 2023 |
1827 |
321.14 |
| Dec 14 2023 |
4641 |
328.47 |
| Dec 07 2023 |
1827 |
321.14 |
| Dec 07 2023 |
4641 |
328.47 |
| Nov 30 2023 |
1822 |
321.14 |
| Nov 30 2023 |
4641 |
328.47 |
| Nov 23 2023 |
1822 |
321.14 |
| Nov 23 2023 |
4639 |
328.47 |
| Nov 16 2023 |
1822 |
321.14 |
| Nov 16 2023 |
4634 |
328.47 |
| Nov 09 2023 |
1823 |
321.14 |
| Nov 09 2023 |
4636 |
328.47 |
| Nov 02 2023 |
1823 |
321.14 |
| Nov 02 2023 |
4636 |
328.47 |
| Oct 26 2023 |
1809 |
321.14 |
| Oct 26 2023 |
4629 |
328.47 |
| Oct 19 2023 |
1810 |
321.14 |
| Oct 19 2023 |
4597 |
328.47 |
| Oct 12 2023 |
1810 |
321.14 |
| Oct 12 2023 |
4598 |
328.47 |
| Oct 05 2023 |
1811 |
321.14 |
| Oct 05 2023 |
4512 |
328.47 |
| Sep 28 2023 |
1854 |
321.14 |
| Sep 28 2023 |
4572 |
328.47 |
| Sep 21 2023 |
1852 |
321.14 |
| Sep 21 2023 |
4562 |
328.47 |
| Sep 14 2023 |
1870 |
321.14 |
| Sep 14 2023 |
4562 |
328.47 |
| Sep 07 2023 |
1874 |
321.14 |
| Sep 07 2023 |
4568 |
328.47 |
| Aug 31 2023 |
1885 |
321.14 |
| Aug 31 2023 |
4600 |
328.47 |
| Aug 24 2023 |
2126 |
327.96 |
| Aug 24 2023 |
4959 |
335.41 |
| Aug 17 2023 |
2127 |
327.96 |
| Aug 17 2023 |
4988 |
335.41 |
| Aug 10 2023 |
2134 |
327.96 |
| Aug 10 2023 |
5015 |
335.41 |
| Aug 03 2023 |
2127 |
327.96 |
| Aug 03 2023 |
4988 |
335.41 |
| Jul 27 2023 |
2140 |
327.96 |
| Jul 27 2023 |
4969 |
335.41 |
| Jul 20 2023 |
2163 |
327.96 |
| Jul 20 2023 |
4946 |
335.41 |
| Jul 13 2023 |
1190 |
314.22 |
| Jul 13 2023 |
4612 |
328.74 |
| Jul 06 2023 |
2279 |
353.37 |
| Jul 06 2023 |
2896 |
353.37 |
| Jun 29 2023 |
2273 |
353.37 |
| Jun 29 2023 |
2895 |
353.37 |
| Jun 22 2023 |
2269 |
353.37 |
| Jun 22 2023 |
2905 |
353.37 |
| Jun 15 2023 |
2169 |
353.37 |
| Jun 15 2023 |
2869 |
353.37 |
| Jun 08 2023 |
2184 |
353.37 |
| Jun 08 2023 |
2908 |
353.37 |
| Jun 01 2023 |
2171 |
353.37 |
| Jun 01 2023 |
2886 |
353.37 |
| May 25 2023 |
2185 |
353.37 |
| May 25 2023 |
2857 |
353.37 |
| May 18 2023 |
2157 |
353.37 |
| May 18 2023 |
2798 |
353.37 |
| May 11 2023 |
2175 |
353.37 |
| May 11 2023 |
2793 |
353.37 |
| May 04 2023 |
2124 |
353.37 |
| May 04 2023 |
2669 |
353.37 |
| Apr 27 2023 |
2120 |
353.37 |
| Apr 27 2023 |
2731 |
353.37 |
| Aug 19 2021 |
3682 |
435.79 |
| Aug 19 2021 |
4684 |
435.79 |
| Aug 12 2021 |
5624 |
473.84 |
| Aug 12 2021 |
3662 |
435.79 |
| Aug 12 2021 |
5780 |
454.82 |
| Aug 05 2021 |
6043 |
480.29 |
| Aug 05 2021 |
3655 |
435.79 |
| Aug 05 2021 |
7505 |
465.45 |
| Jul 29 2021 |
6202 |
480.29 |
| Jul 29 2021 |
3612 |
435.79 |
| Jul 29 2021 |
7544 |
465.45 |
| Jul 22 2021 |
6173 |
480.29 |
| Jul 22 2021 |
3134 |
425.96 |
| Jul 22 2021 |
7009 |
453.12 |
| Jul 15 2021 |
6473 |
480.29 |
| Jul 15 2021 |
3052 |
425.96 |
| Jul 15 2021 |
7072 |
453.12 |
| Jul 08 2021 |
6483 |
480.29 |
| Jul 08 2021 |
3016 |
425.96 |
| Jul 08 2021 |
7209 |
453.12 |
| Jul 01 2021 |
6539 |
480.29 |
| Jul 01 2021 |
2969 |
425.96 |
| Jul 01 2021 |
7303 |
453.12 |
| Jun 24 2021 |
3720 |
492.04 |
| Jun 24 2021 |
2928 |
425.96 |
| Jun 24 2021 |
7926 |
465.61 |
| Jun 17 2021 |
3564 |
480.5 |
| Jun 17 2021 |
2754 |
425.96 |
| Jun 17 2021 |
7274 |
451.67 |
| Jun 10 2021 |
3526 |
480.5 |
| Jun 10 2021 |
2686 |
425.96 |
| Jun 10 2021 |
7110 |
451.67 |
| Jun 03 2021 |
7104 |
451.67 |
| May 27 2021 |
3567 |
480.5 |
| May 27 2021 |
2686 |
425.96 |
| May 27 2021 |
7254 |
451.67 |
| May 07 2021 |
13081 |
451.67 |
| Aug 21 2020 |
3139 |
435.79 |
| Aug 21 2020 |
4815 |
435.79 |
| Aug 14 2020 |
3243 |
435.79 |
| Aug 14 2020 |
4874 |
473.84 |
| Aug 14 2020 |
6116 |
454.82 |
| Aug 07 2020 |
5528 |
480.29 |
| Aug 07 2020 |
3487 |
435.79 |
| Aug 07 2020 |
7306 |
465.45 |
| Jul 31 2020 |
3783 |
435.79 |
| Jul 31 2020 |
5897 |
480.29 |
| Jul 31 2020 |
7799 |
465.45 |
| Jul 24 2020 |
3554 |
425.96 |
| Jul 24 2020 |
6146 |
480.29 |
| Jul 24 2020 |
7318 |
453.12 |
| Jul 17 2020 |
3884 |
425.96 |
| Jul 17 2020 |
6563 |
480.29 |
| Jul 17 2020 |
7683 |
453.12 |
| Jul 10 2020 |
6859 |
480.29 |
| Jul 10 2020 |
4214 |
425.96 |
| Jul 10 2020 |
8108 |
453.12 |
| Jul 03 2020 |
4247 |
425.96 |
| Jul 03 2020 |
7045 |
480.29 |
| Jul 03 2020 |
8207 |
453.12 |
| Jun 26 2020 |
4557 |
425.96 |
| Jun 26 2020 |
7976 |
492.04 |
| Jun 26 2020 |
9814 |
465.61 |
| Jun 19 2020 |
4710 |
425.96 |
| Jun 19 2020 |
7550 |
480.5 |
| Jun 19 2020 |
8862 |
451.67 |
| Jun 12 2020 |
4865 |
425.96 |
| Jun 12 2020 |
7916 |
480.5 |
| Jun 12 2020 |
9148 |
451.67 |
| Jun 05 2020 |
5050 |
425.96 |
| Jun 05 2020 |
8092 |
480.5 |
| Jun 05 2020 |
9435 |
451.67 |
| May 29 2020 |
5271 |
425.96 |
| May 29 2020 |
8348 |
480.5 |
| May 29 2020 |
9742 |
451.67 |
| May 22 2020 |
8621 |
480.5 |
| May 22 2020 |
5478 |
425.96 |
| May 22 2020 |
10092 |
451.67 |
| May 15 2020 |
5613 |
425.96 |
| May 15 2020 |
9066 |
480.5 |
| May 15 2020 |
10438 |
451.67 |
| May 08 2020 |
5730 |
425.96 |
| May 08 2020 |
9285 |
480.5 |
| May 08 2020 |
10697 |
451.67 |
| May 01 2020 |
9775 |
480.5 |
| May 01 2020 |
6017 |
425.96 |
| May 01 2020 |
11271 |
451.67 |
| Apr 24 2020 |
6225 |
425.96 |
| Apr 24 2020 |
10184 |
480.5 |
| Apr 24 2020 |
11967 |
451.67 |
| Apr 17 2020 |
10542 |
480.5 |
| Apr 17 2020 |
6261 |
425.96 |
| Apr 17 2020 |
12240 |
451.67 |
| Apr 10 2020 |
10854 |
480.5 |
| Apr 10 2020 |
6378 |
425.96 |
| Apr 10 2020 |
12517 |
451.67 |
| Apr 03 2020 |
6546 |
425.96 |
| Apr 03 2020 |
11274 |
480.5 |
| Apr 03 2020 |
12871 |
451.67 |
| Mar 27 2020 |
6691 |
425.96 |
| Mar 27 2020 |
11662 |
480.5 |
| Mar 27 2020 |
13210 |
451.67 |
| Mar 20 2020 |
6787 |
425.96 |
| Mar 20 2020 |
11872 |
480.5 |
| Mar 20 2020 |
13410 |
451.67 |
| Mar 13 2020 |
12099 |
480.5 |
| Mar 13 2020 |
6844 |
425.96 |
| Mar 13 2020 |
13582 |
451.67 |
| Mar 06 2020 |
6890 |
425.96 |
| Mar 06 2020 |
12321 |
480.5 |
| Mar 06 2020 |
13713 |
451.67 |
| Feb 28 2020 |
6878 |
425.96 |
| Feb 28 2020 |
12329 |
480.5 |
| Feb 28 2020 |
13745 |
451.67 |
| Feb 21 2020 |
12160 |
480.5 |
| Feb 21 2020 |
6792 |
425.96 |
| Feb 21 2020 |
13604 |
451.67 |
| Feb 14 2020 |
6814 |
425.96 |
| Feb 14 2020 |
12200 |
480.5 |
| Feb 14 2020 |
13647 |
451.67 |
| Feb 07 2020 |
6777 |
425.96 |
| Feb 07 2020 |
12162 |
480.5 |
| Feb 07 2020 |
13555 |
451.67 |
| Jan 31 2020 |
6797 |
425.96 |
| Jan 31 2020 |
12242 |
480.5 |
| Jan 31 2020 |
13606 |
451.67 |
| Jan 24 2020 |
12255 |
480.5 |
| Jan 24 2020 |
6815 |
425.96 |
| Jan 24 2020 |
13603 |
451.67 |
| Jan 17 2020 |
6767 |
425.96 |
| Jan 17 2020 |
12273 |
480.5 |
| Jan 17 2020 |
13527 |
451.67 |
| Jan 10 2020 |
6764 |
425.96 |
| Jan 10 2020 |
12273 |
480.5 |
| Jan 10 2020 |
13528 |
451.67 |
| Jan 03 2020 |
6768 |
425.96 |
| Jan 03 2020 |
12275 |
480.5 |
| Jan 03 2020 |
13536 |
451.67 |
| Dec 27 2019 |
6766 |
425.96 |
| Dec 27 2019 |
12275 |
480.5 |
| Dec 27 2019 |
13533 |
451.67 |
| Dec 20 2019 |
6766 |
425.96 |
| Dec 20 2019 |
12275 |
480.5 |
| Dec 20 2019 |
13533 |
451.67 |
| Dec 13 2019 |
6765 |
425.96 |
| Dec 13 2019 |
12276 |
480.5 |
| Dec 13 2019 |
13534 |
451.67 |
| Dec 06 2019 |
12276 |
480.5 |
| Dec 06 2019 |
6752 |
425.96 |
| Dec 06 2019 |
13524 |
451.67 |
| Nov 29 2019 |
6734 |
425.96 |
| Nov 29 2019 |
12276 |
480.5 |
| Nov 29 2019 |
13518 |
451.67 |
| Nov 22 2019 |
6734 |
425.96 |
| Nov 22 2019 |
12276 |
480.5 |
| Nov 22 2019 |
13518 |
451.67 |
| Nov 15 2019 |
12276 |
480.5 |
| Nov 15 2019 |
6735 |
425.96 |
| Nov 15 2019 |
13523 |
451.67 |
| Nov 08 2019 |
6737 |
425.96 |
| Nov 08 2019 |
12236 |
480.5 |
| Nov 08 2019 |
13471 |
451.67 |
| Nov 01 2019 |
12002 |
480.5 |
| Nov 01 2019 |
6734 |
425.96 |
| Nov 01 2019 |
13293 |
451.67 |
| Oct 25 2019 |
12002 |
480.5 |
| Oct 25 2019 |
6747 |
425.96 |
| Oct 25 2019 |
13309 |
451.67 |
| Oct 18 2019 |
6747 |
425.96 |
| Oct 18 2019 |
12054 |
480.5 |
| Oct 18 2019 |
13328 |
451.67 |
| Oct 11 2019 |
6750 |
425.96 |
| Oct 11 2019 |
12011 |
480.5 |
| Oct 11 2019 |
13311 |
451.67 |
| Oct 04 2019 |
6760 |
425.96 |
| Oct 04 2019 |
11981 |
480.5 |
| Oct 04 2019 |
13295 |
451.67 |
| Sep 27 2019 |
11985 |
480.5 |
| Sep 27 2019 |
6756 |
425.96 |
| Sep 27 2019 |
13412 |
451.67 |
| Sep 20 2019 |
6762 |
425.96 |
| Sep 20 2019 |
11952 |
480.5 |
| Sep 20 2019 |
13406 |
451.67 |
| Sep 13 2019 |
6739 |
425.96 |
| Sep 13 2019 |
12021 |
480.5 |
| Sep 13 2019 |
13405 |
451.67 |
| Sep 06 2019 |
12245 |
480.5 |
| Sep 06 2019 |
6746 |
425.96 |
| Sep 06 2019 |
13623 |
451.67 |
| Aug 30 2019 |
6814 |
425.96 |
| Aug 30 2019 |
12317 |
480.5 |
| Aug 30 2019 |
13718 |
451.67 |
| Aug 23 2019 |
5951 |
416.12 |
| Aug 23 2019 |
12480 |
480.5 |
| Aug 23 2019 |
16016 |
467.62 |
| Aug 16 2019 |
5978 |
416.12 |
| Aug 16 2019 |
12588 |
482.71 |
| Aug 16 2019 |
15778 |
466.06 |
| Aug 09 2019 |
12489 |
480.71 |
| Aug 09 2019 |
5986 |
416.12 |
| Aug 09 2019 |
14908 |
459.18 |
| Aug 02 2019 |
6033 |
416.12 |
| Aug 02 2019 |
12606 |
480.71 |
| Aug 02 2019 |
15018 |
459.18 |
| Jul 26 2019 |
12593 |
480.71 |
| Jul 26 2019 |
17959 |
480.71 |
| Jul 19 2019 |
12796 |
480.71 |
| Jul 19 2019 |
18125 |
480.71 |
| Jul 12 2019 |
12795 |
480.71 |
| Jul 12 2019 |
18261 |
480.71 |
| Jul 05 2019 |
12991 |
480.71 |
| Jul 05 2019 |
18640 |
480.71 |
| Jun 28 2019 |
9646 |
445.86 |
| Jun 28 2019 |
13919 |
445.86 |
| Apr 13 2018 |
12994 |
470.88 |
| Apr 13 2018 |
17848 |
470.88 |
| Apr 06 2018 |
10972 |
448.11 |
| Apr 06 2018 |
14926 |
448.11 |
| Mar 30 2018 |
11239 |
448.11 |
| Mar 30 2018 |
15146 |
448.11 |
| Mar 23 2018 |
11369 |
448.11 |
| Mar 23 2018 |
15256 |
448.11 |
| Mar 16 2018 |
11234 |
448.11 |
| Mar 16 2018 |
15222 |
448.11 |
| Mar 09 2018 |
11217 |
448.11 |
| Mar 09 2018 |
15199 |
448.11 |
| Mar 02 2018 |
11263 |
448.11 |
| Mar 02 2018 |
15421 |
448.11 |
| Feb 23 2018 |
11384 |
448.11 |
| Feb 23 2018 |
15534 |
448.11 |
| Feb 16 2018 |
11418 |
448.11 |
| Feb 16 2018 |
15540 |
448.11 |
| Feb 09 2018 |
11299 |
448.11 |
| Feb 09 2018 |
15433 |
448.11 |
| Feb 02 2018 |
11279 |
448.11 |
| Feb 02 2018 |
15371 |
448.11 |
| Jan 26 2018 |
11328 |
448.11 |
| Jan 26 2018 |
15401 |
448.11 |
| Jan 19 2018 |
11335 |
448.11 |
| Jan 19 2018 |
15414 |
448.11 |
| Jan 12 2018 |
11356 |
448.11 |
| Jan 12 2018 |
15415 |
448.11 |
| Jan 05 2018 |
11356 |
448.11 |
| Jan 05 2018 |
15437 |
448.11 |
| Dec 29 2017 |
11356 |
448.11 |
| Dec 29 2017 |
15437 |
448.11 |
| Dec 22 2017 |
11356 |
448.11 |
| Dec 22 2017 |
15439 |
448.11 |
| Dec 15 2017 |
11356 |
448.11 |
| Dec 15 2017 |
15436 |
448.11 |
| Dec 08 2017 |
11356 |
448.11 |
| Dec 08 2017 |
15436 |
448.11 |
| Dec 01 2017 |
11356 |
448.11 |
| Dec 01 2017 |
15436 |
448.11 |
| Nov 24 2017 |
11356 |
448.11 |
| Nov 24 2017 |
15436 |
448.11 |
| Nov 17 2017 |
11357 |
448.11 |
| Nov 17 2017 |
15436 |
448.11 |
| Nov 10 2017 |
11372 |
448.11 |
| Nov 10 2017 |
15442 |
448.11 |
| Nov 03 2017 |
11372 |
448.11 |
| Nov 03 2017 |
15443 |
448.11 |
| Oct 27 2017 |
11406 |
448.11 |
| Oct 27 2017 |
15480 |
448.11 |
| Oct 20 2017 |
11335 |
448.11 |
| Oct 20 2017 |
15427 |
448.11 |
| Oct 13 2017 |
11372 |
448.11 |
| Oct 13 2017 |
15451 |
448.11 |
| Oct 06 2017 |
11370 |
448.11 |
| Oct 06 2017 |
15447 |
448.11 |
| Sep 29 2017 |
11368 |
448.11 |
| Sep 29 2017 |
15362 |
448.11 |
| Sep 22 2017 |
11540 |
448.11 |
| Sep 22 2017 |
15504 |
448.11 |
| Sep 15 2017 |
11554 |
448.11 |
| Sep 15 2017 |
15574 |
448.11 |
| Sep 08 2017 |
11500 |
448.11 |
| Sep 08 2017 |
15692 |
448.11 |
| Sep 01 2017 |
11530 |
448.11 |
| Sep 01 2017 |
15751 |
448.11 |
| Aug 25 2017 |
11891 |
448.11 |
| Aug 25 2017 |
16113 |
448.11 |
| Aug 18 2017 |
11930 |
448.11 |
| Aug 18 2017 |
16207 |
448.11 |
| Aug 11 2017 |
11974 |
448.11 |
| Aug 11 2017 |
16251 |
448.11 |
| Aug 04 2017 |
12057 |
448.11 |
| Aug 04 2017 |
16434 |
448.11 |
| Jul 28 2017 |
12144 |
448.11 |
| Jul 28 2017 |
16566 |
448.11 |
| Jul 21 2017 |
12217 |
448.11 |
| Jul 21 2017 |
16694 |
448.11 |
| Jul 14 2017 |
12286 |
448.11 |
| Jul 14 2017 |
16763 |
448.11 |
| Jul 07 2017 |
12330 |
448.11 |
| Jul 07 2017 |
16838 |
448.11 |
| Jun 30 2017 |
12375 |
448.11 |
| Jun 30 2017 |
16877 |
448.11 |
| Jun 23 2017 |
12553 |
448.11 |
| Jun 23 2017 |
17013 |
448.11 |
| Jun 16 2017 |
12565 |
448.11 |
| Jun 16 2017 |
16997 |
448.11 |
| Jun 09 2017 |
12424 |
448.11 |
| Jun 09 2017 |
16875 |
448.11 |
| Jun 02 2017 |
12741 |
448.11 |
| Jun 02 2017 |
17121 |
448.11 |
| May 26 2017 |
12796 |
448.11 |
| May 26 2017 |
17183 |
448.11 |
| May 19 2017 |
13128 |
448.11 |
| May 19 2017 |
17388 |
448.11 |
| May 12 2017 |
13202 |
448.11 |
| May 12 2017 |
17499 |
448.11 |
| May 05 2017 |
13224 |
448.11 |
| May 05 2017 |
17463 |
448.11 |
| Apr 28 2017 |
13105 |
448.11 |
| Apr 28 2017 |
17256 |
448.11 |
| Apr 21 2017 |
13309 |
448.11 |
| Apr 21 2017 |
17453 |
448.11 |
| Apr 14 2017 |
10874 |
425.34 |
| Apr 14 2017 |
14241 |
425.34 |
| Jul 22 2016 |
6972 |
389.57 |
| Jul 22 2016 |
11019 |
389.57 |
| Jun 22 2016 |
7160 |
389.57 |
| Jun 22 2016 |
11894 |
389.57 |
| Jun 15 2016 |
7268 |
389.57 |
| Jun 15 2016 |
853 |
265.79 |
| Jun 15 2016 |
5057 |
327.68 |
| Jun 08 2016 |
827 |
264.92 |
| Jun 08 2016 |
7261 |
389.57 |
| Jun 08 2016 |
3472 |
306.47 |
| Jun 01 2016 |
840 |
264.92 |
| Jun 01 2016 |
7332 |
389.57 |
| Jun 01 2016 |
3676 |
306.47 |
| May 25 2016 |
869 |
264.92 |
| May 25 2016 |
7369 |
389.57 |
| May 25 2016 |
3728 |
306.47 |
| May 18 2016 |
870 |
264.92 |
| May 18 2016 |
7421 |
389.57 |
| May 18 2016 |
3761 |
306.47 |
| May 11 2016 |
7433 |
389.57 |
| May 11 2016 |
876 |
264.92 |
| May 11 2016 |
3737 |
306.47 |
| May 04 2016 |
842 |
264.92 |
| May 04 2016 |
7406 |
389.57 |
| May 04 2016 |
3732 |
306.47 |
| Apr 27 2016 |
892 |
264.92 |
| Apr 27 2016 |
7599 |
389.57 |
| Apr 27 2016 |
3802 |
306.47 |
| Apr 20 2016 |
7643 |
389.57 |
| Apr 20 2016 |
979 |
264.92 |
| Apr 20 2016 |
3907 |
306.47 |
| Apr 13 2016 |
968 |
264.92 |
| Apr 13 2016 |
6648 |
377.11 |
| Apr 13 2016 |
5016 |
321.01 |
| Apr 06 2016 |
6413 |
373.28 |
| Apr 06 2016 |
983 |
264.92 |
| Apr 06 2016 |
5861 |
329.93 |
| Mar 30 2016 |
6334 |
373.28 |
| Mar 30 2016 |
970 |
264.92 |
| Mar 30 2016 |
5804 |
329.93 |
| Mar 23 2016 |
981 |
264.92 |
| Mar 23 2016 |
6502 |
373.28 |
| Mar 23 2016 |
5911 |
329.93 |
| Mar 16 2016 |
953 |
264.92 |
| Mar 16 2016 |
6573 |
373.28 |
| Mar 16 2016 |
5863 |
329.93 |
| Mar 09 2016 |
964 |
264.92 |
| Mar 09 2016 |
6572 |
373.28 |
| Mar 09 2016 |
5860 |
329.93 |
| Mar 02 2016 |
6528 |
373.28 |
| Mar 02 2016 |
948 |
264.92 |
| Mar 02 2016 |
5845 |
329.93 |
| Feb 24 2016 |
951 |
264.92 |
| Feb 24 2016 |
6560 |
373.28 |
| Feb 24 2016 |
5845 |
329.93 |
| Feb 17 2016 |
960 |
264.92 |
| Feb 17 2016 |
6658 |
373.28 |
| Feb 17 2016 |
5899 |
329.93 |
| Feb 10 2016 |
6676 |
373.28 |
| Feb 10 2016 |
971 |
264.92 |
| Feb 10 2016 |
5924 |
329.93 |
| Feb 03 2016 |
974 |
264.92 |
| Feb 03 2016 |
6712 |
373.28 |
| Feb 03 2016 |
5951 |
329.93 |
| Jan 27 2016 |
983 |
264.92 |
| Jan 27 2016 |
6727 |
373.28 |
| Jan 27 2016 |
5957 |
329.93 |
| Jan 20 2016 |
983 |
264.92 |
| Jan 20 2016 |
6723 |
373.28 |
| Jan 20 2016 |
5958 |
329.93 |
| Jan 13 2016 |
6724 |
373.28 |
| Jan 13 2016 |
985 |
264.92 |
| Jan 13 2016 |
5973 |
329.93 |
| Jan 06 2016 |
984 |
264.92 |
| Jan 06 2016 |
6724 |
373.28 |
| Jan 06 2016 |
5977 |
329.93 |
| Dec 30 2015 |
983 |
264.92 |
| Dec 30 2015 |
6724 |
373.28 |
| Dec 30 2015 |
5976 |
329.93 |
| Dec 23 2015 |
983 |
264.92 |
| Dec 23 2015 |
6724 |
373.28 |
| Dec 23 2015 |
5976 |
329.93 |
| Dec 16 2015 |
983 |
264.92 |
| Dec 16 2015 |
6724 |
373.28 |
| Dec 16 2015 |
5976 |
329.93 |
| Dec 09 2015 |
984 |
264.92 |
| Dec 09 2015 |
6724 |
373.28 |
| Dec 09 2015 |
5977 |
329.93 |
| Dec 02 2015 |
984 |
264.92 |
| Dec 02 2015 |
6725 |
373.28 |
| Dec 02 2015 |
5979 |
329.93 |
| Nov 25 2015 |
6725 |
373.28 |
| Nov 25 2015 |
984 |
264.92 |
| Nov 25 2015 |
5979 |
329.93 |
| Nov 18 2015 |
984 |
264.92 |
| Nov 18 2015 |
6725 |
373.28 |
| Nov 18 2015 |
5979 |
329.93 |
| Nov 11 2015 |
984 |
264.92 |
| Nov 11 2015 |
6716 |
373.28 |
| Nov 11 2015 |
5979 |
329.93 |
| Nov 04 2015 |
6716 |
373.28 |
| Nov 04 2015 |
984 |
264.92 |
| Nov 04 2015 |
5979 |
329.93 |
| Oct 28 2015 |
982 |
264.92 |
| Oct 28 2015 |
6717 |
373.28 |
| Oct 28 2015 |
5971 |
329.93 |
| Oct 21 2015 |
6706 |
373.28 |
| Oct 21 2015 |
985 |
264.92 |
| Oct 21 2015 |
5974 |
329.93 |
| Oct 14 2015 |
6710 |
373.28 |
| Oct 14 2015 |
984 |
264.92 |
| Oct 14 2015 |
5975 |
329.93 |
| Oct 07 2015 |
984 |
264.92 |
| Oct 07 2015 |
6712 |
373.28 |
| Oct 07 2015 |
5967 |
329.93 |
| Sep 30 2015 |
986 |
264.92 |
| Sep 30 2015 |
6718 |
373.28 |
| Sep 30 2015 |
5979 |
329.93 |
| Sep 23 2015 |
984 |
264.92 |
| Sep 23 2015 |
6756 |
373.28 |
| Sep 23 2015 |
6002 |
329.93 |
| Sep 16 2015 |
6703 |
373.28 |
| Sep 16 2015 |
997 |
264.92 |
| Sep 16 2015 |
6008 |
329.93 |
| Sep 09 2015 |
1004 |
264.92 |
| Sep 09 2015 |
6684 |
373.28 |
| Sep 09 2015 |
6022 |
329.93 |
| Sep 02 2015 |
1004 |
264.92 |
| Sep 02 2015 |
6741 |
373.28 |
| Sep 02 2015 |
6003 |
329.93 |
| Aug 26 2015 |
6853 |
373.28 |
| Aug 26 2015 |
1016 |
264.92 |
| Aug 26 2015 |
6089 |
329.93 |
| Aug 19 2015 |
1013 |
264.92 |
| Aug 19 2015 |
7051 |
373.28 |
| Aug 19 2015 |
6190 |
329.93 |
| Aug 12 2015 |
1040 |
264.92 |
| Aug 12 2015 |
7050 |
373.28 |
| Aug 12 2015 |
6209 |
329.93 |
| Aug 05 2015 |
1040 |
264.92 |
| Aug 05 2015 |
7112 |
373.28 |
| Aug 05 2015 |
6229 |
329.93 |
| Jul 29 2015 |
7137 |
373.28 |
| Jul 29 2015 |
1069 |
264.92 |
| Jul 29 2015 |
6292 |
329.93 |
| Jul 22 2015 |
1041 |
264.92 |
| Jul 22 2015 |
6371 |
365.13 |
| Jul 22 2015 |
4939 |
315.03 |
| Jul 15 2015 |
1076 |
264.92 |
| Jul 15 2015 |
6559 |
365.13 |
| Jul 15 2015 |
5037 |
315.03 |
| Jul 08 2015 |
1110 |
264.92 |
| Jul 08 2015 |
6590 |
365.13 |
| Jul 08 2015 |
5115 |
315.03 |
| Jul 01 2015 |
1130 |
264.92 |
| Jul 01 2015 |
6636 |
365.13 |
| Jul 01 2015 |
5161 |
315.03 |
| Jun 24 2015 |
1143 |
264.92 |
| Jun 24 2015 |
6665 |
365.13 |
| Jun 24 2015 |
5234 |
315.03 |
| Jun 17 2015 |
1141 |
264.05 |
| Jun 17 2015 |
6663 |
365.13 |
| Jun 17 2015 |
6845 |
331.44 |
| Jun 10 2015 |
6683 |
365.13 |
| Jun 10 2015 |
10514 |
365.13 |
| Jun 03 2015 |
6815 |
365.13 |
| Jun 03 2015 |
10702 |
365.13 |
| May 27 2015 |
6756 |
365.13 |
| May 27 2015 |
10641 |
365.13 |
| May 20 2015 |
6832 |
365.13 |
| May 20 2015 |
10701 |
365.13 |
| May 13 2015 |
6883 |
365.13 |
| May 13 2015 |
10775 |
365.13 |
| May 06 2015 |
6778 |
365.13 |
| May 06 2015 |
10536 |
365.13 |
| Apr 29 2015 |
6881 |
365.13 |
| Apr 29 2015 |
10645 |
365.13 |
| Apr 22 2015 |
6968 |
365.13 |
| Apr 22 2015 |
10721 |
365.13 |
| Apr 15 2015 |
12563 |
419.55 |
| Apr 15 2015 |
18193 |
419.55 |
| Apr 01 2011 |
585 |
184.3 |
| Apr 01 2011 |
755 |
184.3 |
| Oct 15 2010 |
776 |
184.3 |
| Oct 15 2010 |
968 |
184.3 |
| Aug 15 2010 |
786 |
184.3 |
| Aug 15 2010 |
974 |
184.3 |
| Aug 01 2010 |
725 |
184.3 |
| Aug 01 2010 |
914 |
184.3 |
| Jul 15 2010 |
648 |
184.3 |
| Jul 15 2010 |
831 |
184.3 |
| Jul 01 2010 |
667 |
184.3 |
| Jul 01 2010 |
873 |
184.3 |
