| Jun 07 2026 |
429 |
337.56 |
| Jun 07 2026 |
1272 |
285.87 |
| Jun 07 2026 |
1391 |
285.87 |
| Jun 02 2026 |
472 |
337.56 |
| Jun 02 2026 |
1269 |
285.87 |
| Jun 02 2026 |
1392 |
285.87 |
| May 26 2026 |
473 |
337.56 |
| May 26 2026 |
1285 |
285.87 |
| May 26 2026 |
1422 |
285.87 |
| May 19 2026 |
484 |
337.56 |
| May 19 2026 |
1370 |
289.69 |
| May 19 2026 |
1525 |
289.69 |
| May 12 2026 |
502 |
337.77 |
| May 12 2026 |
1404 |
289.69 |
| May 12 2026 |
1555 |
289.69 |
| May 05 2026 |
541 |
337.77 |
| May 05 2026 |
1128 |
279.54 |
| May 05 2026 |
1253 |
279.54 |
| Apr 28 2026 |
568 |
328.97 |
| Apr 28 2026 |
1150 |
279.54 |
| Apr 28 2026 |
1313 |
279.54 |
| Apr 21 2026 |
683 |
328.97 |
| Apr 21 2026 |
1164 |
279.54 |
| Apr 21 2026 |
1358 |
279.54 |
| Apr 14 2026 |
717 |
328.97 |
| Apr 14 2026 |
1092 |
279.54 |
| Apr 14 2026 |
1311 |
279.54 |
| Apr 07 2026 |
782 |
328.97 |
| Apr 07 2026 |
1099 |
279.54 |
| Apr 07 2026 |
1328 |
279.54 |
| Mar 31 2026 |
819 |
328.97 |
| Mar 31 2026 |
1112 |
279.54 |
| Mar 31 2026 |
1345 |
279.54 |
| Mar 24 2026 |
832 |
328.97 |
| Mar 24 2026 |
1115 |
279.54 |
| Mar 24 2026 |
1348 |
279.54 |
| Mar 17 2026 |
849 |
329.23 |
| Mar 17 2026 |
1157 |
279.54 |
| Mar 17 2026 |
1377 |
279.54 |
| Mar 10 2026 |
906 |
329.23 |
| Mar 10 2026 |
1140 |
279.54 |
| Mar 10 2026 |
1363 |
279.54 |
| Mar 03 2026 |
912 |
329.23 |
| Mar 03 2026 |
1149 |
279.54 |
| Mar 03 2026 |
1371 |
279.54 |
| Feb 24 2026 |
927 |
329.94 |
| Feb 24 2026 |
1090 |
279.54 |
| Feb 24 2026 |
1316 |
279.54 |
| Feb 17 2026 |
1004 |
329.94 |
| Feb 17 2026 |
1123 |
279.54 |
| Feb 17 2026 |
1352 |
279.54 |
| Feb 10 2026 |
1045 |
329.94 |
| Feb 10 2026 |
1118 |
279.54 |
| Feb 10 2026 |
1360 |
279.54 |
| Feb 03 2026 |
1046 |
329.94 |
| Feb 03 2026 |
1123 |
279.54 |
| Feb 03 2026 |
1368 |
279.54 |
| Jan 27 2026 |
1065 |
329.94 |
| Jan 27 2026 |
1133 |
279.54 |
| Jan 27 2026 |
1376 |
279.54 |
| Jan 20 2026 |
1065 |
329.94 |
| Jan 20 2026 |
1193 |
281.92 |
| Jan 20 2026 |
1421 |
281.16 |
| Jan 13 2026 |
1065 |
329.94 |
| Jan 13 2026 |
1201 |
281.92 |
| Jan 13 2026 |
1432 |
281.16 |
| Jan 06 2026 |
1065 |
329.94 |
| Jan 06 2026 |
1201 |
281.92 |
| Jan 06 2026 |
1432 |
281.16 |
| Dec 30 2025 |
1065 |
329.94 |
| Dec 30 2025 |
1204 |
281.92 |
| Dec 30 2025 |
1434 |
281.16 |
| Dec 23 2025 |
1052 |
329.94 |
| Dec 23 2025 |
1203 |
281.92 |
| Dec 23 2025 |
1433 |
281.16 |
| Dec 16 2025 |
1065 |
329.94 |
| Dec 16 2025 |
1203 |
281.92 |
| Dec 16 2025 |
1434 |
281.16 |
| Dec 09 2025 |
1065 |
329.94 |
| Dec 09 2025 |
1203 |
281.92 |
| Dec 09 2025 |
1434 |
281.16 |
| Dec 02 2025 |
1065 |
329.94 |
| Dec 02 2025 |
1203 |
281.92 |
| Dec 02 2025 |
1434 |
281.16 |
| Nov 25 2025 |
1065 |
329.94 |
| Nov 25 2025 |
1203 |
281.92 |
| Nov 25 2025 |
1434 |
281.16 |
| Nov 18 2025 |
1065 |
329.94 |
| Nov 18 2025 |
1203 |
281.92 |
| Nov 18 2025 |
1434 |
281.16 |
| Nov 11 2025 |
1065 |
329.94 |
| Nov 11 2025 |
1202 |
281.92 |
| Nov 11 2025 |
1433 |
281.16 |
| Nov 04 2025 |
1065 |
329.94 |
| Nov 04 2025 |
1202 |
281.92 |
| Nov 04 2025 |
1433 |
281.16 |
| Oct 28 2025 |
1067 |
329.94 |
| Oct 28 2025 |
1202 |
281.92 |
| Oct 28 2025 |
1435 |
281.16 |
| Oct 21 2025 |
1071 |
329.94 |
| Oct 21 2025 |
1202 |
281.92 |
| Oct 21 2025 |
1437 |
281.16 |
| Oct 14 2025 |
1071 |
329.94 |
| Oct 14 2025 |
1202 |
281.92 |
| Oct 14 2025 |
1437 |
281.16 |
| Oct 07 2025 |
1067 |
329.94 |
| Oct 07 2025 |
1202 |
281.92 |
| Oct 07 2025 |
1437 |
281.16 |
| Sep 30 2025 |
1068 |
329.94 |
| Sep 30 2025 |
1205 |
281.92 |
| Sep 30 2025 |
1438 |
281.16 |
| Sep 23 2025 |
1059 |
329.94 |
| Sep 23 2025 |
1217 |
281.92 |
| Sep 23 2025 |
1444 |
281.16 |
| Sep 16 2025 |
1068 |
329.94 |
| Sep 16 2025 |
1217 |
281.92 |
| Sep 16 2025 |
1441 |
281.16 |
| Sep 09 2025 |
1065 |
329.94 |
| Sep 09 2025 |
1217 |
281.92 |
| Sep 09 2025 |
1442 |
281.16 |
| Sep 02 2025 |
1050 |
329.94 |
| Sep 02 2025 |
1171 |
281.92 |
| Sep 02 2025 |
1407 |
281.16 |
| Aug 26 2025 |
1034 |
329.94 |
| Aug 26 2025 |
1207 |
281.92 |
| Aug 26 2025 |
1452 |
281.16 |
| Aug 19 2025 |
1047 |
329.94 |
| Aug 19 2025 |
1501 |
293.94 |
| Aug 19 2025 |
1788 |
292.25 |
| Aug 12 2025 |
1043 |
329.94 |
| Aug 12 2025 |
1491 |
293.94 |
| Aug 12 2025 |
1784 |
292.25 |
| Aug 05 2025 |
1071 |
329.94 |
| Aug 05 2025 |
1496 |
293.94 |
| Aug 05 2025 |
1794 |
292.25 |
| Jul 29 2025 |
1061 |
329.94 |
| Jul 29 2025 |
1456 |
293.94 |
| Jul 29 2025 |
1778 |
292.25 |
| Jul 22 2025 |
1077 |
329.94 |
| Jul 22 2025 |
1509 |
293.94 |
| Jul 22 2025 |
1823 |
292.25 |
| Jul 15 2025 |
1095 |
329.94 |
| Jul 15 2025 |
1552 |
295.66 |
| Jul 15 2025 |
1866 |
293.18 |
| Jul 08 2025 |
1092 |
329.94 |
| Jul 08 2025 |
1540 |
295.66 |
| Jul 08 2025 |
1867 |
293.18 |
| Jul 01 2025 |
1144 |
332.46 |
| Jul 01 2025 |
1636 |
300.77 |
| Jul 01 2025 |
2097 |
300.81 |
| Jun 24 2025 |
1136 |
332.46 |
| Jun 24 2025 |
1845 |
308.32 |
| Jun 24 2025 |
2548 |
312.66 |
| Jun 17 2025 |
1141 |
332.46 |
| Jun 17 2025 |
1872 |
308.32 |
| Jun 17 2025 |
2571 |
312.66 |
| Jun 10 2025 |
1140 |
332.46 |
| Jun 10 2025 |
1844 |
308.32 |
| Jun 10 2025 |
2533 |
312.66 |
| Jun 03 2025 |
1411 |
348.13 |
| Jun 03 2025 |
1840 |
308.32 |
| Jun 03 2025 |
2706 |
317.8 |
| May 27 2025 |
1394 |
348.13 |
| May 27 2025 |
1856 |
308.32 |
| May 27 2025 |
2696 |
317.8 |
| May 20 2025 |
1419 |
348.13 |
| May 20 2025 |
1899 |
308.32 |
| May 20 2025 |
2757 |
317.8 |
| May 13 2025 |
1413 |
348.13 |
| May 13 2025 |
3418 |
355.01 |
| May 13 2025 |
3714 |
340.88 |
| May 06 2025 |
1748 |
366.46 |
| May 06 2025 |
3984 |
371.75 |
| May 06 2025 |
4826 |
367.52 |
| Apr 29 2025 |
1853 |
366.46 |
| Apr 29 2025 |
4001 |
371.75 |
| Apr 29 2025 |
4914 |
367.52 |
| Apr 22 2025 |
1990 |
372.54 |
| Apr 22 2025 |
4987 |
400.83 |
| Apr 22 2025 |
4073 |
346.9 |
| Apr 15 2025 |
2318 |
387.07 |
| Apr 15 2025 |
4985 |
400.83 |
| Apr 15 2025 |
4524 |
357.15 |
| Apr 08 2025 |
2149 |
377.74 |
| Apr 08 2025 |
4984 |
400.83 |
| Apr 08 2025 |
4203 |
347.83 |
| Apr 01 2025 |
2208 |
377.74 |
| Apr 01 2025 |
4957 |
400.83 |
| Apr 01 2025 |
4204 |
347.83 |
| Mar 25 2025 |
2628 |
399.66 |
| Mar 25 2025 |
4970 |
400.83 |
| Mar 25 2025 |
4257 |
349.47 |
| Mar 18 2025 |
2115 |
373.61 |
| Mar 18 2025 |
4932 |
400.83 |
| Mar 18 2025 |
4020 |
343.69 |
| Mar 11 2025 |
2722 |
402.25 |
| Mar 11 2025 |
4930 |
400.83 |
| Mar 11 2025 |
4354 |
352.07 |
| Mar 04 2025 |
2527 |
390.85 |
| Mar 04 2025 |
4923 |
400.83 |
| Mar 04 2025 |
4364 |
352.07 |
| Feb 25 2025 |
2471 |
390.85 |
| Feb 25 2025 |
4920 |
400.83 |
| Feb 25 2025 |
4319 |
352.07 |
| Feb 18 2025 |
2202 |
376.79 |
| Feb 18 2025 |
4894 |
400.83 |
| Feb 18 2025 |
3366 |
328.3 |
| Feb 11 2025 |
2268 |
376.79 |
| Feb 11 2025 |
4894 |
400.83 |
| Feb 11 2025 |
3371 |
328.3 |
| Feb 04 2025 |
2249 |
376.79 |
| Feb 04 2025 |
4884 |
400.83 |
| Feb 04 2025 |
3359 |
328.3 |
| Jan 29 2025 |
2271 |
376.79 |
| Jan 29 2025 |
4884 |
400.83 |
| Jan 29 2025 |
3346 |
328.3 |
| Jan 22 2025 |
2286 |
376.79 |
| Jan 22 2025 |
4867 |
400.83 |
| Jan 22 2025 |
3343 |
328.3 |
| Jan 15 2025 |
2289 |
376.79 |
| Jan 15 2025 |
4862 |
400.83 |
| Jan 15 2025 |
3344 |
328.3 |
| Jan 08 2025 |
2289 |
376.79 |
| Jan 08 2025 |
3019 |
400.83 |
| Jan 08 2025 |
3320 |
328.3 |
| Jan 01 2025 |
2289 |
376.79 |
| Jan 01 2025 |
3036 |
400.83 |
| Jan 01 2025 |
3323 |
328.3 |
| Dec 25 2024 |
2289 |
376.79 |
| Dec 25 2024 |
3037 |
400.83 |
| Dec 25 2024 |
3322 |
328.3 |
| Dec 18 2024 |
2272 |
376.79 |
| Dec 18 2024 |
3037 |
400.83 |
| Dec 18 2024 |
3322 |
328.3 |
| Dec 11 2024 |
2272 |
376.79 |
| Dec 11 2024 |
3029 |
400.83 |
| Dec 11 2024 |
3321 |
328.3 |
| Dec 04 2024 |
2272 |
376.79 |
| Dec 04 2024 |
3030 |
400.83 |
| Dec 04 2024 |
3322 |
328.3 |
| Nov 27 2024 |
2272 |
376.79 |
| Nov 27 2024 |
3030 |
400.83 |
| Nov 27 2024 |
3322 |
328.3 |
| Nov 20 2024 |
2272 |
376.79 |
| Nov 20 2024 |
3015 |
400.83 |
| Nov 20 2024 |
3323 |
328.3 |
| Nov 13 2024 |
2271 |
376.79 |
| Nov 13 2024 |
3017 |
400.83 |
| Nov 13 2024 |
3321 |
328.3 |
| Nov 06 2024 |
2259 |
376.79 |
| Nov 06 2024 |
3012 |
400.83 |
| Nov 06 2024 |
3321 |
328.3 |
| Oct 30 2024 |
2247 |
376.79 |
| Oct 30 2024 |
3026 |
400.83 |
| Oct 30 2024 |
3314 |
328.3 |
| Oct 23 2024 |
2247 |
376.79 |
| Oct 23 2024 |
3029 |
400.83 |
| Oct 23 2024 |
3515 |
328.3 |
| Oct 16 2024 |
2245 |
376.79 |
| Oct 16 2024 |
3029 |
400.83 |
| Oct 16 2024 |
3518 |
328.3 |
| Oct 09 2024 |
2263 |
376.79 |
| Oct 09 2024 |
3030 |
400.83 |
| Oct 09 2024 |
3513 |
328.3 |
| Oct 02 2024 |
2260 |
376.79 |
| Oct 02 2024 |
2992 |
400.83 |
| Oct 02 2024 |
3504 |
328.3 |
| Sep 25 2024 |
2216 |
376.79 |
| Sep 25 2024 |
2992 |
400.83 |
| Sep 25 2024 |
3516 |
328.3 |
| Sep 18 2024 |
2227 |
376.79 |
| Sep 18 2024 |
2992 |
400.83 |
| Sep 18 2024 |
3485 |
328.3 |
| Sep 11 2024 |
2228 |
376.79 |
| Sep 11 2024 |
2969 |
400.83 |
| Sep 11 2024 |
3487 |
328.3 |
| Sep 04 2024 |
2150 |
376.79 |
| Sep 04 2024 |
2972 |
400.83 |
| Sep 04 2024 |
3443 |
328.3 |
| Aug 28 2024 |
2148 |
376.79 |
| Aug 28 2024 |
4254 |
404.27 |
| Aug 28 2024 |
2757 |
308.77 |
| Aug 21 2024 |
2162 |
376.79 |
| Aug 21 2024 |
4300 |
404.27 |
| Aug 21 2024 |
2769 |
308.77 |
| Aug 14 2024 |
2166 |
376.79 |
| Aug 14 2024 |
4179 |
404.27 |
| Aug 14 2024 |
2705 |
308.77 |
| Aug 07 2024 |
2145 |
376.79 |
| Aug 07 2024 |
4175 |
404.27 |
| Aug 07 2024 |
2681 |
308.77 |
| Jul 31 2024 |
2167 |
376.79 |
| Jul 31 2024 |
4156 |
404.27 |
| Jul 31 2024 |
2681 |
308.77 |
| Jul 24 2024 |
2148 |
376.79 |
| Jul 24 2024 |
4204 |
404.27 |
| Jul 24 2024 |
2641 |
308.77 |
| Jul 17 2024 |
2165 |
376.79 |
| Jul 17 2024 |
4293 |
404.27 |
| Jul 17 2024 |
2670 |
308.77 |
| Jul 10 2024 |
2187 |
376.79 |
| Jul 10 2024 |
4214 |
404.27 |
| Jul 10 2024 |
2665 |
308.77 |
| Jul 03 2024 |
2177 |
376.79 |
| Jul 03 2024 |
4235 |
404.27 |
| Jul 03 2024 |
2666 |
308.77 |
| Jun 26 2024 |
2188 |
376.79 |
| Jun 26 2024 |
4129 |
404.27 |
| Jun 26 2024 |
2625 |
308.77 |
| Jun 19 2024 |
2137 |
376.79 |
| Jun 19 2024 |
3002 |
351.91 |
| Jun 19 2024 |
2634 |
307.63 |
| Jun 12 2024 |
2139 |
376.79 |
| Jun 12 2024 |
2990 |
351.91 |
| Jun 12 2024 |
2655 |
307.63 |
| Jun 05 2024 |
2129 |
376.79 |
| Jun 05 2024 |
2989 |
351.91 |
| Jun 05 2024 |
2696 |
307.63 |
| May 29 2024 |
2148 |
376.79 |
| May 29 2024 |
3083 |
355.86 |
| May 29 2024 |
2708 |
307.63 |
| May 22 2024 |
2085 |
376.79 |
| May 22 2024 |
3101 |
355.86 |
| May 22 2024 |
2743 |
307.63 |
| May 15 2024 |
2058 |
376.79 |
| May 15 2024 |
3078 |
355.86 |
| May 15 2024 |
4211 |
351.9 |
| May 08 2024 |
2023 |
376.79 |
| May 08 2024 |
3049 |
355.86 |
| May 08 2024 |
4172 |
351.9 |
| May 01 2024 |
1848 |
367.2 |
| May 01 2024 |
3011 |
353.27 |
| May 01 2024 |
4348 |
354.53 |
| Apr 24 2024 |
3154 |
367.49 |
| Apr 24 2024 |
4358 |
353.27 |
| Apr 24 2024 |
4503 |
325.26 |
| Apr 17 2024 |
3844 |
381.05 |
| Apr 17 2024 |
4342 |
353.27 |
| Apr 17 2024 |
4609 |
324.72 |
| Apr 10 2024 |
3824 |
381.05 |
| Apr 10 2024 |
4352 |
353.27 |
| Apr 10 2024 |
4623 |
324.72 |
| Apr 03 2024 |
3894 |
382.12 |
| Apr 03 2024 |
4325 |
353.27 |
| Apr 03 2024 |
4969 |
331.8 |
| Mar 27 2024 |
3907 |
381.05 |
| Mar 27 2024 |
4313 |
353.27 |
| Mar 27 2024 |
4620 |
324.72 |
| Mar 21 2024 |
4313 |
390.85 |
| Mar 21 2024 |
4343 |
353.27 |
| Mar 21 2024 |
4331 |
319.26 |
| Mar 14 2024 |
4517 |
400.26 |
| Mar 14 2024 |
4316 |
353.27 |
| Mar 14 2024 |
4890 |
331.43 |
| Mar 07 2024 |
4534 |
400.26 |
| Mar 07 2024 |
4344 |
353.27 |
| Mar 07 2024 |
4899 |
331.43 |
| Feb 29 2024 |
4624 |
400.26 |
| Feb 29 2024 |
4352 |
353.27 |
| Feb 29 2024 |
4925 |
331.43 |
| Feb 22 2024 |
4603 |
400.26 |
| Feb 22 2024 |
4332 |
353.27 |
| Feb 22 2024 |
4921 |
331.43 |
| Feb 15 2024 |
4598 |
400.26 |
| Feb 15 2024 |
4345 |
353.27 |
| Feb 15 2024 |
4910 |
331.43 |
| Feb 08 2024 |
4573 |
400.26 |
| Feb 08 2024 |
4343 |
353.27 |
| Feb 08 2024 |
4872 |
331.43 |
| Feb 01 2024 |
4415 |
400.26 |
| Feb 01 2024 |
4386 |
353.27 |
| Feb 01 2024 |
4788 |
331.43 |
| Jan 25 2024 |
4397 |
400.26 |
| Jan 25 2024 |
4379 |
353.27 |
| Jan 25 2024 |
4780 |
331.43 |
| Jan 18 2024 |
4397 |
400.26 |
| Jan 18 2024 |
4378 |
353.27 |
| Jan 18 2024 |
4788 |
331.43 |
| Jan 11 2024 |
4397 |
400.26 |
| Jan 11 2024 |
4376 |
353.27 |
| Jan 11 2024 |
4787 |
331.43 |
| Jan 04 2024 |
4397 |
400.26 |
| Jan 04 2024 |
4377 |
353.27 |
| Jan 04 2024 |
4787 |
331.43 |
| Dec 28 2023 |
4397 |
400.26 |
| Dec 28 2023 |
4379 |
353.27 |
| Dec 28 2023 |
4788 |
331.43 |
| Dec 21 2023 |
4397 |
400.26 |
| Dec 21 2023 |
4379 |
353.27 |
| Dec 21 2023 |
4788 |
331.43 |
| Dec 14 2023 |
4397 |
400.26 |
| Dec 14 2023 |
4378 |
353.27 |
| Dec 14 2023 |
4788 |
331.43 |
| Dec 07 2023 |
4397 |
400.26 |
| Dec 07 2023 |
4378 |
353.27 |
| Dec 07 2023 |
4788 |
331.43 |
| Nov 30 2023 |
4383 |
400.26 |
| Nov 30 2023 |
4376 |
353.27 |
| Nov 30 2023 |
4787 |
331.43 |
| Nov 23 2023 |
4383 |
400.26 |
| Nov 23 2023 |
4376 |
353.27 |
| Nov 23 2023 |
4785 |
331.43 |
| Nov 16 2023 |
4383 |
400.26 |
| Nov 16 2023 |
4374 |
353.27 |
| Nov 16 2023 |
4778 |
331.43 |
| Nov 09 2023 |
4384 |
400.26 |
| Nov 09 2023 |
4375 |
353.27 |
| Nov 09 2023 |
4780 |
331.43 |
| Nov 02 2023 |
4384 |
400.26 |
| Nov 02 2023 |
4375 |
353.27 |
| Nov 02 2023 |
4780 |
331.43 |
| Oct 26 2023 |
4306 |
400.26 |
| Oct 26 2023 |
4392 |
353.27 |
| Oct 26 2023 |
4771 |
331.43 |
| Oct 19 2023 |
4321 |
400.26 |
| Oct 19 2023 |
4392 |
353.27 |
| Oct 19 2023 |
4738 |
331.43 |
| Oct 12 2023 |
4320 |
400.26 |
| Oct 12 2023 |
4395 |
353.27 |
| Oct 12 2023 |
4740 |
331.43 |
| Oct 05 2023 |
4316 |
400.26 |
| Oct 05 2023 |
4396 |
353.27 |
| Oct 05 2023 |
4657 |
331.43 |
| Sep 28 2023 |
4417 |
400.26 |
| Sep 28 2023 |
4394 |
353.27 |
| Sep 28 2023 |
4718 |
331.43 |
| Sep 21 2023 |
4409 |
400.26 |
| Sep 21 2023 |
4393 |
353.27 |
| Sep 21 2023 |
4708 |
331.43 |
| Sep 14 2023 |
4452 |
400.26 |
| Sep 14 2023 |
4396 |
353.27 |
| Sep 14 2023 |
4709 |
331.43 |
| Sep 07 2023 |
4472 |
400.26 |
| Sep 07 2023 |
4398 |
353.27 |
| Sep 07 2023 |
4712 |
331.43 |
| Aug 31 2023 |
4549 |
402.47 |
| Aug 31 2023 |
4439 |
353.27 |
| Aug 31 2023 |
4672 |
329.96 |
| Aug 24 2023 |
4575 |
402.47 |
| Aug 24 2023 |
4414 |
353.27 |
| Aug 24 2023 |
4653 |
329.96 |
| Aug 17 2023 |
4558 |
402.47 |
| Aug 17 2023 |
4441 |
353.27 |
| Aug 17 2023 |
4679 |
329.96 |
| Aug 10 2023 |
4574 |
402.47 |
| Aug 10 2023 |
4449 |
353.27 |
| Aug 10 2023 |
4702 |
329.96 |
| Aug 03 2023 |
4531 |
402.47 |
| Aug 03 2023 |
4419 |
353.27 |
| Aug 03 2023 |
4672 |
329.96 |
| Jul 27 2023 |
4552 |
402.47 |
| Jul 27 2023 |
4428 |
353.27 |
| Jul 27 2023 |
4667 |
329.96 |
| Jul 20 2023 |
4586 |
402.47 |
| Jul 20 2023 |
4448 |
353.27 |
| Jul 20 2023 |
4649 |
329.96 |
| Jul 13 2023 |
4571 |
402.47 |
| Jul 13 2023 |
4477 |
353.27 |
| Jul 13 2023 |
4677 |
329.96 |
| Jul 06 2023 |
4612 |
402.47 |
| Jul 06 2023 |
4490 |
353.27 |
| Jul 06 2023 |
4683 |
329.96 |
| Jun 29 2023 |
4593 |
402.47 |
| Jun 29 2023 |
5914 |
457.18 |
| Jun 29 2023 |
6765 |
367.09 |
| Jun 22 2023 |
4608 |
402.47 |
| Jun 22 2023 |
5974 |
457.18 |
| Jun 22 2023 |
6723 |
367.09 |
| Jun 15 2023 |
4599 |
402.47 |
| Jun 15 2023 |
6021 |
457.18 |
| Jun 15 2023 |
6737 |
367.09 |
| Jun 08 2023 |
4652 |
402.47 |
| Jun 08 2023 |
6023 |
457.18 |
| Jun 08 2023 |
6785 |
367.09 |
| Jun 01 2023 |
4712 |
402.47 |
| Jun 01 2023 |
6023 |
457.18 |
| Jun 01 2023 |
6766 |
367.09 |
| May 25 2023 |
4644 |
402.47 |
| May 25 2023 |
5999 |
457.18 |
| May 25 2023 |
6724 |
367.09 |
| May 18 2023 |
4634 |
402.47 |
| May 18 2023 |
5966 |
457.18 |
| May 18 2023 |
6700 |
367.09 |
| May 11 2023 |
4585 |
402.47 |
| May 11 2023 |
5907 |
457.18 |
| May 11 2023 |
6665 |
367.09 |
| May 04 2023 |
5517 |
435.72 |
| May 04 2023 |
9123 |
535.8 |
| May 04 2023 |
10650 |
435.72 |
| Apr 27 2023 |
5434 |
435.72 |
| Apr 27 2023 |
9083 |
535.8 |
| Apr 27 2023 |
10529 |
435.72 |
| Apr 20 2023 |
5385 |
435.72 |
| Apr 20 2023 |
9034 |
535.8 |
| Apr 20 2023 |
10466 |
435.72 |
| Apr 13 2023 |
5339 |
435.72 |
| Apr 13 2023 |
9013 |
535.8 |
| Apr 13 2023 |
10425 |
435.72 |
| Apr 06 2023 |
5260 |
435.72 |
| Apr 06 2023 |
9029 |
535.8 |
| Apr 06 2023 |
10352 |
435.72 |
| Mar 30 2023 |
5322 |
441.19 |
| Mar 30 2023 |
8969 |
535.8 |
| Mar 30 2023 |
10590 |
441.19 |
| Mar 23 2023 |
5267 |
441.01 |
| Mar 23 2023 |
8965 |
535.8 |
| Mar 23 2023 |
11375 |
459.97 |
| Mar 16 2023 |
5477 |
452.67 |
| Mar 16 2023 |
8919 |
535.8 |
| Mar 16 2023 |
11830 |
473.45 |
| Mar 09 2023 |
5311 |
452.67 |
| Mar 09 2023 |
8923 |
535.8 |
| Mar 09 2023 |
11696 |
473.45 |
| Mar 02 2023 |
5271 |
452.67 |
| Mar 02 2023 |
8813 |
535.8 |
| Mar 02 2023 |
11639 |
473.45 |
| Feb 23 2023 |
5290 |
452.67 |
| Feb 23 2023 |
8810 |
535.8 |
| Feb 23 2023 |
11646 |
473.45 |
| Feb 16 2023 |
5194 |
452.67 |
| Feb 16 2023 |
8796 |
535.8 |
| Feb 16 2023 |
11522 |
473.45 |
| Feb 09 2023 |
5195 |
452.67 |
| Feb 09 2023 |
8790 |
535.8 |
| Feb 09 2023 |
11511 |
473.45 |
| Feb 02 2023 |
5203 |
452.67 |
| Feb 02 2023 |
8768 |
535.8 |
| Feb 02 2023 |
11503 |
473.45 |
| Jan 26 2023 |
5201 |
452.67 |
| Jan 26 2023 |
8730 |
535.8 |
| Jan 26 2023 |
11479 |
473.45 |
| Jan 19 2023 |
5201 |
452.67 |
| Jan 19 2023 |
8695 |
535.8 |
| Jan 19 2023 |
11470 |
473.45 |
| Jan 12 2023 |
5201 |
452.67 |
| Jan 12 2023 |
8678 |
535.8 |
| Jan 12 2023 |
11471 |
473.45 |
| Jan 05 2023 |
5201 |
452.67 |
| Jan 05 2023 |
8678 |
535.8 |
| Jan 05 2023 |
11473 |
473.45 |
| Dec 29 2022 |
5201 |
452.67 |
| Dec 29 2022 |
8679 |
535.8 |
| Dec 29 2022 |
11473 |
473.45 |
| Dec 22 2022 |
5201 |
452.67 |
| Dec 22 2022 |
8679 |
535.8 |
| Dec 22 2022 |
11473 |
473.45 |
| Dec 15 2022 |
5170 |
452.67 |
| Dec 15 2022 |
8677 |
535.8 |
| Dec 15 2022 |
11444 |
473.45 |
| Dec 08 2022 |
5170 |
452.67 |
| Dec 08 2022 |
8680 |
535.8 |
| Dec 08 2022 |
11438 |
473.45 |
| Dec 01 2022 |
5170 |
452.67 |
| Dec 01 2022 |
8680 |
535.8 |
| Dec 01 2022 |
11438 |
473.45 |
| Nov 24 2022 |
5170 |
452.67 |
| Nov 24 2022 |
8680 |
535.8 |
| Nov 24 2022 |
11440 |
473.45 |
| Nov 17 2022 |
5149 |
452.67 |
| Nov 17 2022 |
8662 |
535.8 |
| Nov 17 2022 |
11421 |
473.45 |
| Nov 10 2022 |
5150 |
452.67 |
| Nov 10 2022 |
8663 |
535.8 |
| Nov 10 2022 |
11422 |
473.45 |
| Nov 03 2022 |
5149 |
452.67 |
| Nov 03 2022 |
8662 |
535.8 |
| Nov 03 2022 |
11400 |
473.45 |
| Oct 27 2022 |
5149 |
452.67 |
| Oct 27 2022 |
8658 |
535.8 |
| Oct 27 2022 |
11389 |
473.45 |
| Oct 20 2022 |
5157 |
452.67 |
| Oct 20 2022 |
8662 |
535.8 |
| Oct 20 2022 |
11407 |
473.45 |
| Oct 13 2022 |
5147 |
452.67 |
| Oct 13 2022 |
8662 |
535.8 |
| Oct 13 2022 |
11382 |
473.45 |
| Oct 06 2022 |
5154 |
452.67 |
| Oct 06 2022 |
8688 |
535.8 |
| Oct 06 2022 |
11384 |
473.45 |
| Sep 29 2022 |
5146 |
452.67 |
| Sep 29 2022 |
8711 |
535.8 |
| Sep 29 2022 |
11391 |
473.45 |
| Sep 22 2022 |
5137 |
452.67 |
| Sep 22 2022 |
8684 |
535.8 |
| Sep 22 2022 |
11376 |
473.45 |
| Sep 15 2022 |
5129 |
452.67 |
| Sep 15 2022 |
8677 |
535.8 |
| Sep 15 2022 |
11364 |
473.45 |
| Sep 08 2022 |
5141 |
452.67 |
| Sep 08 2022 |
8643 |
535.8 |
| Sep 08 2022 |
11340 |
473.45 |
| Sep 01 2022 |
5097 |
452.67 |
| Sep 01 2022 |
8554 |
535.8 |
| Sep 01 2022 |
11203 |
473.45 |
| Aug 25 2022 |
5039 |
452.67 |
| Aug 25 2022 |
8518 |
535.8 |
| Aug 25 2022 |
11115 |
473.45 |
| Aug 18 2022 |
4983 |
452.67 |
| Aug 18 2022 |
8525 |
535.8 |
| Aug 18 2022 |
11056 |
473.45 |
| Aug 11 2022 |
4965 |
452.67 |
| Aug 11 2022 |
8496 |
535.8 |
| Aug 11 2022 |
10970 |
473.45 |
| Aug 04 2022 |
4939 |
452.67 |
| Aug 04 2022 |
8493 |
535.8 |
| Aug 04 2022 |
10949 |
473.45 |
| Jul 28 2022 |
4862 |
452.67 |
| Jul 28 2022 |
10045 |
452.67 |
| Jul 21 2022 |
4838 |
452.67 |
| Jul 21 2022 |
9949 |
452.67 |
| Jul 14 2022 |
4823 |
452.67 |
| Jul 14 2022 |
9928 |
452.67 |
| Jul 07 2022 |
4756 |
452.67 |
| Jul 07 2022 |
9839 |
452.67 |
| Jun 30 2022 |
4720 |
452.67 |
| Jun 30 2022 |
9813 |
452.67 |
| Jun 23 2022 |
4716 |
452.67 |
| Jun 23 2022 |
9788 |
452.67 |
| Jun 16 2022 |
4634 |
452.67 |
| Jun 16 2022 |
9580 |
452.67 |
| Jun 09 2022 |
4446 |
430.06 |
| Jun 09 2022 |
5646 |
430.06 |
| Jun 02 2022 |
4393 |
430.06 |
| Jun 02 2022 |
5654 |
430.06 |
| May 26 2022 |
4377 |
430.06 |
| May 26 2022 |
5641 |
430.06 |
| May 19 2022 |
4362 |
430.06 |
| May 19 2022 |
5631 |
430.06 |
| May 12 2022 |
4349 |
430.06 |
| May 12 2022 |
5606 |
430.06 |
| May 05 2022 |
4192 |
430.06 |
| May 05 2022 |
5311 |
430.06 |
| Apr 28 2022 |
4339 |
430.06 |
| Apr 28 2022 |
5516 |
430.06 |
| Apr 21 2022 |
4058 |
430.06 |
| Apr 21 2022 |
5193 |
430.06 |
| Apr 14 2022 |
4073 |
430.06 |
| Apr 14 2022 |
5193 |
430.06 |
| Apr 07 2022 |
4050 |
430.06 |
| Apr 07 2022 |
5195 |
430.06 |
| Mar 31 2022 |
2966 |
398.54 |
| Mar 31 2022 |
3656 |
398.54 |
| Mar 24 2022 |
2919 |
398.54 |
| Mar 24 2022 |
3646 |
398.54 |
