| Jun 06 2026 |
420 |
432.89 |
| Jun 06 2026 |
5296 |
476.25 |
| Jun 06 2026 |
6150 |
476.25 |
| Jun 02 2026 |
389 |
432.89 |
| Jun 02 2026 |
5192 |
476.25 |
| Jun 02 2026 |
6061 |
476.25 |
| May 26 2026 |
523 |
432.89 |
| May 26 2026 |
5224 |
476.25 |
| May 26 2026 |
6083 |
476.25 |
| May 19 2026 |
577 |
432.89 |
| May 19 2026 |
5214 |
476.25 |
| May 19 2026 |
6490 |
476.25 |
| May 12 2026 |
540 |
432.89 |
| May 12 2026 |
5311 |
476.25 |
| May 12 2026 |
6703 |
476.25 |
| May 05 2026 |
534 |
432.89 |
| May 05 2026 |
5000 |
476.25 |
| May 05 2026 |
6505 |
476.25 |
| Apr 28 2026 |
594 |
472.55 |
| Apr 28 2026 |
5116 |
476.25 |
| Apr 28 2026 |
6478 |
476.25 |
| Apr 21 2026 |
601 |
472.55 |
| Apr 21 2026 |
5098 |
476.25 |
| Apr 21 2026 |
6438 |
476.25 |
| Apr 14 2026 |
601 |
472.55 |
| Apr 14 2026 |
5106 |
476.25 |
| Apr 14 2026 |
6445 |
476.25 |
| Apr 07 2026 |
766 |
472.55 |
| Apr 07 2026 |
5085 |
476.25 |
| Apr 07 2026 |
6446 |
476.25 |
| Mar 31 2026 |
754 |
472.55 |
| Mar 31 2026 |
5089 |
476.25 |
| Mar 31 2026 |
6301 |
476.25 |
| Mar 24 2026 |
755 |
472.55 |
| Mar 24 2026 |
5084 |
476.25 |
| Mar 24 2026 |
6264 |
476.25 |
| Mar 17 2026 |
871 |
472.55 |
| Mar 17 2026 |
5034 |
476.25 |
| Mar 17 2026 |
6267 |
476.25 |
| Mar 10 2026 |
912 |
472.55 |
| Mar 10 2026 |
4907 |
476.25 |
| Mar 10 2026 |
6175 |
476.25 |
| Mar 03 2026 |
937 |
472.55 |
| Mar 03 2026 |
4879 |
476.25 |
| Mar 03 2026 |
6139 |
476.25 |
| Feb 24 2026 |
994 |
472.55 |
| Feb 24 2026 |
4859 |
476.25 |
| Feb 24 2026 |
6158 |
476.25 |
| Feb 17 2026 |
1022 |
472.55 |
| Feb 17 2026 |
4838 |
476.25 |
| Feb 17 2026 |
5993 |
476.25 |
| Feb 10 2026 |
1022 |
472.55 |
| Feb 10 2026 |
4807 |
476.25 |
| Feb 10 2026 |
6083 |
476.25 |
| Feb 03 2026 |
1022 |
472.55 |
| Feb 03 2026 |
4813 |
476.25 |
| Feb 03 2026 |
6092 |
476.25 |
| Jan 27 2026 |
1014 |
472.55 |
| Jan 27 2026 |
4805 |
476.25 |
| Jan 27 2026 |
6098 |
476.25 |
| Jan 20 2026 |
1014 |
472.55 |
| Jan 20 2026 |
4790 |
476.25 |
| Jan 20 2026 |
6100 |
476.25 |
| Jan 13 2026 |
1014 |
472.55 |
| Jan 13 2026 |
4798 |
476.25 |
| Jan 13 2026 |
6098 |
476.25 |
| Jan 06 2026 |
1014 |
472.55 |
| Jan 06 2026 |
4793 |
476.25 |
| Jan 06 2026 |
6094 |
476.25 |
| Dec 30 2025 |
1014 |
472.55 |
| Dec 30 2025 |
4789 |
476.25 |
| Dec 30 2025 |
6094 |
476.25 |
| Dec 23 2025 |
1014 |
472.55 |
| Dec 23 2025 |
4790 |
476.25 |
| Dec 23 2025 |
6083 |
476.25 |
| Dec 16 2025 |
1014 |
472.55 |
| Dec 16 2025 |
4790 |
476.25 |
| Dec 16 2025 |
6101 |
476.25 |
| Dec 09 2025 |
914 |
472.55 |
| Dec 09 2025 |
4790 |
476.25 |
| Dec 09 2025 |
6111 |
476.25 |
| Dec 02 2025 |
856 |
472.55 |
| Dec 02 2025 |
4792 |
476.25 |
| Dec 02 2025 |
6113 |
476.25 |
| Nov 25 2025 |
810 |
472.55 |
| Nov 25 2025 |
4792 |
476.25 |
| Nov 25 2025 |
6113 |
476.25 |
| Nov 18 2025 |
810 |
472.55 |
| Nov 18 2025 |
4792 |
476.25 |
| Nov 18 2025 |
6113 |
476.25 |
| Nov 11 2025 |
19110 |
532.04 |
| Nov 11 2025 |
4769 |
476.25 |
| Nov 11 2025 |
6096 |
476.25 |
| Nov 04 2025 |
19153 |
532.04 |
| Nov 04 2025 |
4769 |
476.25 |
| Nov 04 2025 |
6096 |
476.25 |
| Oct 28 2025 |
485 |
492.35 |
| Oct 28 2025 |
4775 |
476.25 |
| Oct 28 2025 |
6132 |
476.25 |
| Oct 21 2025 |
564 |
492.35 |
| Oct 21 2025 |
4775 |
476.25 |
| Oct 21 2025 |
6393 |
476.25 |
| Oct 14 2025 |
579 |
492.35 |
| Oct 14 2025 |
4797 |
476.25 |
| Oct 14 2025 |
6356 |
476.25 |
| Oct 07 2025 |
608 |
492.35 |
| Oct 07 2025 |
4791 |
476.25 |
| Oct 07 2025 |
6180 |
476.25 |
| Sep 30 2025 |
668 |
492.35 |
| Sep 30 2025 |
4776 |
476.25 |
| Sep 30 2025 |
6206 |
476.25 |
| Sep 23 2025 |
701 |
492.35 |
| Sep 23 2025 |
4780 |
476.25 |
| Sep 23 2025 |
6180 |
476.25 |
| Sep 16 2025 |
688 |
492.35 |
| Sep 16 2025 |
4682 |
476.25 |
| Sep 16 2025 |
6118 |
476.25 |
| Sep 09 2025 |
703 |
492.35 |
| Sep 09 2025 |
4716 |
476.25 |
| Sep 09 2025 |
6050 |
476.25 |
| Sep 02 2025 |
703 |
492.35 |
| Sep 02 2025 |
4735 |
476.25 |
| Sep 02 2025 |
6246 |
476.25 |
| Aug 26 2025 |
699 |
492.35 |
| Aug 26 2025 |
4763 |
476.25 |
| Aug 26 2025 |
6294 |
476.25 |
| Aug 19 2025 |
808 |
492.35 |
| Aug 19 2025 |
4792 |
476.25 |
| Aug 19 2025 |
6221 |
476.25 |
| Aug 12 2025 |
896 |
492.35 |
| Aug 05 2025 |
895 |
492.35 |
| Jul 29 2025 |
910 |
492.35 |
| Jul 22 2025 |
873 |
492.35 |
| Jul 15 2025 |
899 |
492.35 |
| Jul 08 2025 |
914 |
492.35 |
| Jul 01 2025 |
858 |
492.35 |
| Jun 24 2025 |
1090 |
492.35 |
| Jun 17 2025 |
1143 |
492.35 |
| Jun 10 2025 |
931 |
492.35 |
| Jun 03 2025 |
931 |
492.35 |
| May 27 2025 |
895 |
462.76 |
| May 20 2025 |
685 |
462.76 |
| May 13 2025 |
474 |
357.28 |
| May 06 2025 |
426 |
357.28 |
| Apr 29 2025 |
422 |
357.28 |
| Apr 29 2025 |
7345 |
426.67 |
| Apr 22 2025 |
572 |
357.28 |
| Apr 22 2025 |
7215 |
426.67 |
| Apr 15 2025 |
616 |
357.28 |
| Apr 15 2025 |
7294 |
426.67 |
| Apr 08 2025 |
649 |
357.28 |
| Apr 08 2025 |
7280 |
426.67 |
| Apr 01 2025 |
662 |
357.28 |
| Apr 01 2025 |
6907 |
426.67 |
| Mar 25 2025 |
629 |
357.28 |
| Mar 25 2025 |
6969 |
426.67 |
| Mar 18 2025 |
611 |
357.28 |
| Mar 18 2025 |
6905 |
426.67 |
| Mar 11 2025 |
668 |
357.28 |
| Mar 11 2025 |
6884 |
426.67 |
| Mar 04 2025 |
485 |
357.28 |
| Mar 04 2025 |
6881 |
426.67 |
| Feb 25 2025 |
393 |
357.28 |
| Feb 25 2025 |
6862 |
426.67 |
| Feb 18 2025 |
393 |
357.28 |
| Feb 18 2025 |
6839 |
426.67 |
| Feb 11 2025 |
11261 |
393.49 |
| Feb 11 2025 |
6905 |
426.67 |
| Feb 04 2025 |
9844 |
393.49 |
| Feb 04 2025 |
6894 |
426.67 |
| Jan 29 2025 |
9821 |
393.49 |
| Jan 29 2025 |
6864 |
426.67 |
| Jan 22 2025 |
6873 |
426.67 |
| Jan 15 2025 |
6902 |
426.67 |
| Jan 08 2025 |
5120 |
426.67 |
| Jan 01 2025 |
5114 |
426.67 |
| Dec 25 2024 |
5115 |
426.67 |
| Dec 18 2024 |
5117 |
426.67 |
| Dec 11 2024 |
5115 |
426.67 |
| Dec 04 2024 |
5116 |
426.67 |
| Nov 27 2024 |
5117 |
426.67 |
| Nov 20 2024 |
5094 |
426.67 |
| Nov 13 2024 |
5095 |
426.67 |
| Nov 06 2024 |
5102 |
426.67 |
| Oct 30 2024 |
4978 |
426.67 |
| Oct 23 2024 |
5820 |
426.67 |
| Oct 16 2024 |
5795 |
426.67 |
| Oct 09 2024 |
5819 |
426.67 |
| Oct 02 2024 |
5726 |
426.67 |
| Sep 25 2024 |
5654 |
426.67 |
| Sep 18 2024 |
5596 |
426.67 |
| Sep 11 2024 |
5542 |
426.67 |
| Sep 04 2024 |
5725 |
426.67 |
| Aug 28 2024 |
5720 |
426.67 |
| Aug 21 2024 |
5674 |
426.67 |
| Aug 14 2024 |
5335 |
426.67 |
| Aug 07 2024 |
7684 |
426.67 |
| Jul 31 2024 |
7744 |
426.67 |
| Jul 24 2024 |
7718 |
426.67 |
| Jul 17 2024 |
7595 |
426.67 |
| Jul 10 2024 |
5507 |
426.67 |
| Jul 03 2024 |
5660 |
426.67 |
| Jun 26 2024 |
5519 |
426.67 |
| Jun 19 2024 |
5617 |
426.67 |
| Jun 12 2024 |
5571 |
426.67 |
| Jun 05 2024 |
5583 |
426.67 |
| May 01 2024 |
795 |
422.5 |
| May 01 2024 |
6034 |
422.5 |
| Apr 24 2024 |
8881 |
434.58 |
| Apr 17 2024 |
8907 |
434.58 |
| Apr 10 2024 |
8944 |
434.58 |
| Apr 03 2024 |
8816 |
434.58 |
| Mar 27 2024 |
8908 |
434.58 |
| Mar 21 2024 |
8853 |
434.58 |
| Mar 14 2024 |
11424 |
566.47 |
| Mar 14 2024 |
13124 |
478.55 |
| Mar 07 2024 |
11462 |
566.47 |
| Mar 07 2024 |
13161 |
478.55 |
| Feb 29 2024 |
11521 |
566.47 |
| Feb 29 2024 |
13257 |
478.55 |
| Feb 22 2024 |
11489 |
566.47 |
| Feb 22 2024 |
13188 |
478.55 |
| Feb 15 2024 |
11350 |
566.47 |
| Feb 15 2024 |
13167 |
478.55 |
| Feb 08 2024 |
11388 |
566.47 |
| Feb 08 2024 |
13113 |
478.55 |
| Feb 01 2024 |
11348 |
566.47 |
| Feb 01 2024 |
13008 |
478.55 |
| Jan 25 2024 |
11275 |
566.47 |
| Jan 25 2024 |
12999 |
478.55 |
| Jan 18 2024 |
11275 |
566.47 |
| Jan 18 2024 |
13001 |
478.55 |
| Jan 11 2024 |
11275 |
566.47 |
| Jan 11 2024 |
12999 |
478.55 |
| Jan 04 2024 |
11275 |
566.47 |
| Jan 04 2024 |
12991 |
478.55 |
| Dec 28 2023 |
11275 |
566.47 |
| Dec 28 2023 |
12990 |
478.55 |
| Dec 21 2023 |
11275 |
566.47 |
| Dec 21 2023 |
12990 |
478.55 |
| Dec 14 2023 |
11275 |
566.47 |
| Dec 14 2023 |
12990 |
478.55 |
| Dec 07 2023 |
11275 |
566.47 |
| Dec 07 2023 |
12991 |
478.55 |
| Nov 30 2023 |
11268 |
566.47 |
| Nov 30 2023 |
12986 |
478.55 |
| Nov 23 2023 |
11268 |
566.47 |
| Nov 23 2023 |
12985 |
478.55 |
| Nov 16 2023 |
11270 |
566.47 |
| Nov 16 2023 |
12976 |
478.55 |
| Nov 09 2023 |
11221 |
566.47 |
| Nov 09 2023 |
12979 |
478.55 |
| Nov 02 2023 |
11212 |
566.47 |
| Nov 02 2023 |
12979 |
478.55 |
| Oct 26 2023 |
11176 |
566.47 |
| Oct 26 2023 |
12938 |
478.55 |
| Oct 19 2023 |
11210 |
566.47 |
| Oct 19 2023 |
12880 |
478.55 |
| Oct 12 2023 |
11173 |
566.47 |
| Oct 12 2023 |
12880 |
478.55 |
| Oct 05 2023 |
11068 |
566.47 |
| Oct 05 2023 |
15666 |
566.47 |
| Sep 28 2023 |
10936 |
566.47 |
| Sep 28 2023 |
15494 |
566.47 |
| Sep 21 2023 |
10930 |
566.47 |
| Sep 21 2023 |
15413 |
566.47 |
| Sep 14 2023 |
11019 |
566.47 |
| Sep 14 2023 |
15589 |
566.47 |
| Sep 07 2023 |
11238 |
566.47 |
| Sep 07 2023 |
15891 |
566.47 |
| Aug 31 2023 |
11191 |
566.47 |
| Aug 31 2023 |
15966 |
566.47 |
| Aug 24 2023 |
11266 |
566.47 |
| Aug 24 2023 |
15714 |
566.47 |
| Aug 17 2023 |
11261 |
566.47 |
| Aug 17 2023 |
15852 |
566.47 |
| Aug 10 2023 |
11241 |
566.47 |
| Aug 10 2023 |
15870 |
566.47 |
| Aug 03 2023 |
11241 |
566.47 |
| Aug 03 2023 |
15841 |
566.47 |
| Jul 27 2023 |
11251 |
566.47 |
| Jul 27 2023 |
15906 |
566.47 |
| Jul 20 2023 |
11293 |
566.47 |
| Jul 20 2023 |
15524 |
566.47 |
| Jul 13 2023 |
11315 |
566.47 |
| Jul 13 2023 |
15552 |
566.47 |
| Jul 06 2023 |
11365 |
566.47 |
| Jul 06 2023 |
15583 |
566.47 |
| Jun 29 2023 |
11362 |
566.47 |
| Jun 29 2023 |
15639 |
566.47 |
| Jun 22 2023 |
11368 |
566.47 |
| Jun 22 2023 |
15670 |
566.47 |
| Jun 15 2023 |
11066 |
566.47 |
| Jun 15 2023 |
15473 |
566.47 |
| Jun 08 2023 |
11064 |
566.47 |
| Jun 08 2023 |
15471 |
566.47 |
| Jun 01 2023 |
11170 |
566.47 |
| Jun 01 2023 |
15543 |
566.47 |
| May 25 2023 |
11124 |
566.47 |
| May 25 2023 |
14963 |
566.47 |
| May 18 2023 |
11225 |
566.47 |
| May 18 2023 |
15042 |
566.47 |
| May 11 2023 |
11288 |
566.47 |
| May 11 2023 |
15074 |
566.47 |
| May 04 2023 |
11176 |
566.47 |
| May 04 2023 |
14803 |
566.47 |
| Apr 27 2023 |
10932 |
566.47 |
| Apr 27 2023 |
14644 |
566.47 |
| Apr 20 2023 |
10874 |
566.47 |
| Apr 20 2023 |
14645 |
566.47 |
| Apr 13 2023 |
10850 |
566.47 |
| Apr 13 2023 |
14638 |
566.47 |
| Apr 06 2023 |
10548 |
566.47 |
| Apr 06 2023 |
14282 |
566.47 |
| Mar 30 2023 |
10312 |
566.47 |
| Mar 30 2023 |
13902 |
566.47 |
| Mar 23 2023 |
10362 |
566.47 |
| Mar 23 2023 |
13890 |
566.47 |
| Mar 16 2023 |
10256 |
566.47 |
| Mar 16 2023 |
13796 |
566.47 |
| Mar 09 2023 |
10154 |
566.47 |
| Mar 09 2023 |
13740 |
566.47 |
| Mar 02 2023 |
10103 |
566.47 |
| Mar 02 2023 |
13634 |
566.47 |
| Feb 23 2023 |
10181 |
566.47 |
| Feb 23 2023 |
13665 |
566.47 |
| Feb 16 2023 |
10063 |
566.47 |
| Feb 16 2023 |
13634 |
566.47 |
| Feb 09 2023 |
9959 |
566.47 |
| Feb 09 2023 |
13531 |
566.47 |
| Feb 02 2023 |
9903 |
566.47 |
| Feb 02 2023 |
13459 |
566.47 |
| Jan 26 2023 |
9817 |
566.47 |
| Jan 26 2023 |
13338 |
566.47 |
| Jan 19 2023 |
9818 |
566.47 |
| Jan 19 2023 |
13294 |
566.47 |
| Jan 12 2023 |
9818 |
566.47 |
| Jan 12 2023 |
13280 |
566.47 |
| Jan 05 2023 |
9818 |
566.47 |
| Jan 05 2023 |
13311 |
566.47 |
| Dec 29 2022 |
9818 |
566.47 |
| Dec 29 2022 |
13312 |
566.47 |
| Dec 22 2022 |
9818 |
566.47 |
| Dec 22 2022 |
13312 |
566.47 |
| Dec 15 2022 |
9805 |
566.47 |
| Dec 15 2022 |
13304 |
566.47 |
| Dec 08 2022 |
9805 |
566.47 |
| Dec 08 2022 |
13308 |
566.47 |
| Dec 01 2022 |
9805 |
566.47 |
| Dec 01 2022 |
13308 |
566.47 |
| Nov 24 2022 |
9805 |
566.47 |
| Nov 24 2022 |
13317 |
566.47 |
| Nov 17 2022 |
9774 |
566.47 |
| Nov 17 2022 |
13288 |
566.47 |
| Nov 10 2022 |
9774 |
566.47 |
| Nov 10 2022 |
13288 |
566.47 |
| Nov 03 2022 |
9760 |
566.47 |
| Nov 03 2022 |
13252 |
566.47 |
| Oct 27 2022 |
9761 |
566.47 |
| Oct 27 2022 |
13244 |
566.47 |
| Oct 20 2022 |
9802 |
566.47 |
| Oct 20 2022 |
13326 |
566.47 |
| Oct 13 2022 |
9669 |
566.47 |
| Oct 13 2022 |
13200 |
566.47 |
| Oct 06 2022 |
9610 |
566.47 |
| Oct 06 2022 |
13154 |
566.47 |
| Sep 29 2022 |
9586 |
566.47 |
| Sep 29 2022 |
13145 |
566.47 |
| Sep 22 2022 |
9534 |
566.47 |
| Sep 22 2022 |
13087 |
566.47 |
| Sep 15 2022 |
9518 |
566.47 |
| Sep 15 2022 |
13139 |
566.47 |
| Sep 08 2022 |
9675 |
566.47 |
| Sep 08 2022 |
13213 |
566.47 |
| Sep 01 2022 |
9638 |
566.47 |
| Sep 01 2022 |
13237 |
566.47 |
| Aug 25 2022 |
9640 |
566.47 |
| Aug 25 2022 |
13179 |
566.47 |
| Aug 18 2022 |
9633 |
566.47 |
| Aug 18 2022 |
13182 |
566.47 |
| Aug 11 2022 |
9632 |
566.47 |
| Aug 11 2022 |
13062 |
566.47 |
| Aug 04 2022 |
9613 |
566.47 |
| Aug 04 2022 |
13063 |
566.47 |
| Jul 28 2022 |
9522 |
566.47 |
| Jul 28 2022 |
12910 |
566.47 |
| Jul 21 2022 |
9405 |
566.47 |
| Jul 21 2022 |
12824 |
566.47 |
| Jul 14 2022 |
9406 |
566.47 |
| Jul 14 2022 |
12803 |
566.47 |
| Jul 07 2022 |
9354 |
566.47 |
| Jul 07 2022 |
12592 |
566.47 |
| Jun 30 2022 |
9334 |
566.47 |
| Jun 30 2022 |
12568 |
566.47 |
| Jun 23 2022 |
9324 |
566.47 |
| Jun 23 2022 |
12570 |
566.47 |
| Jun 16 2022 |
9234 |
566.47 |
| Jun 16 2022 |
12523 |
566.47 |
| Jun 09 2022 |
9101 |
566.47 |
| Jun 09 2022 |
12628 |
566.47 |
| Jun 02 2022 |
8984 |
566.47 |
| Jun 02 2022 |
12577 |
566.47 |
| May 26 2022 |
8940 |
566.47 |
| May 26 2022 |
12506 |
566.47 |
| May 19 2022 |
8858 |
566.47 |
| May 19 2022 |
12418 |
566.47 |
| May 12 2022 |
8831 |
566.47 |
| May 12 2022 |
12354 |
566.47 |
| May 05 2022 |
8610 |
566.47 |
| May 05 2022 |
11892 |
566.47 |
| Apr 28 2022 |
8678 |
566.47 |
| Apr 28 2022 |
12028 |
566.47 |
| Apr 21 2022 |
8210 |
566.47 |
| Apr 21 2022 |
11407 |
566.47 |
| Apr 14 2022 |
8106 |
566.47 |
| Apr 14 2022 |
11342 |
566.47 |
| Apr 07 2022 |
8003 |
566.47 |
| Apr 07 2022 |
11325 |
566.47 |
| Mar 31 2022 |
7999 |
566.47 |
| Mar 31 2022 |
11210 |
566.47 |
| Mar 24 2022 |
7705 |
566.47 |
| Mar 24 2022 |
10984 |
566.47 |
