| Apr 28 2026 |
1825 |
356.09 |
| Apr 28 2026 |
2303 |
356.09 |
| Apr 21 2026 |
1819 |
356.09 |
| Apr 21 2026 |
2252 |
356.09 |
| Apr 14 2026 |
1867 |
356.09 |
| Apr 14 2026 |
2289 |
356.09 |
| Apr 07 2026 |
1880 |
356.09 |
| Apr 07 2026 |
2248 |
356.09 |
| Mar 31 2026 |
1883 |
356.09 |
| Mar 31 2026 |
2161 |
356.09 |
| Mar 24 2026 |
1897 |
356.09 |
| Mar 24 2026 |
2142 |
356.09 |
| Mar 17 2026 |
1860 |
356.09 |
| Mar 17 2026 |
2148 |
356.09 |
| Mar 10 2026 |
1828 |
356.09 |
| Mar 10 2026 |
2113 |
356.09 |
| Mar 03 2026 |
1820 |
356.09 |
| Mar 03 2026 |
2100 |
356.09 |
| Feb 24 2026 |
1815 |
356.09 |
| Feb 24 2026 |
2102 |
356.09 |
| Feb 17 2026 |
1788 |
356.09 |
| Feb 17 2026 |
2006 |
356.09 |
| Feb 10 2026 |
1773 |
356.09 |
| Feb 10 2026 |
2043 |
356.09 |
| Feb 03 2026 |
1779 |
356.09 |
| Feb 03 2026 |
2051 |
356.09 |
| Jan 27 2026 |
1765 |
356.09 |
| Jan 27 2026 |
2042 |
356.09 |
| Jan 20 2026 |
1750 |
356.09 |
| Jan 20 2026 |
2044 |
356.09 |
| Jan 13 2026 |
1755 |
356.09 |
| Jan 13 2026 |
2044 |
356.09 |
| Jan 06 2026 |
1753 |
356.09 |
| Jan 06 2026 |
2043 |
356.09 |
| Dec 30 2025 |
1749 |
356.09 |
| Dec 30 2025 |
2043 |
356.09 |
| Dec 23 2025 |
1750 |
356.09 |
| Dec 23 2025 |
2040 |
356.09 |
| Dec 16 2025 |
1750 |
356.09 |
| Dec 16 2025 |
2043 |
356.09 |
| Dec 09 2025 |
1750 |
356.09 |
| Dec 09 2025 |
2043 |
356.09 |
| Dec 02 2025 |
1750 |
356.09 |
| Dec 02 2025 |
2043 |
356.09 |
| Nov 25 2025 |
1750 |
356.09 |
| Nov 25 2025 |
2043 |
356.09 |
| Nov 18 2025 |
1750 |
356.09 |
| Nov 18 2025 |
2043 |
356.09 |
| Nov 11 2025 |
1742 |
356.09 |
| Nov 11 2025 |
2035 |
356.09 |
| Nov 04 2025 |
1742 |
356.09 |
| Nov 04 2025 |
2035 |
356.09 |
| Oct 28 2025 |
1742 |
356.09 |
| Oct 28 2025 |
2045 |
356.09 |
| Oct 21 2025 |
1742 |
356.09 |
| Oct 21 2025 |
2168 |
356.09 |
| Oct 14 2025 |
1750 |
356.09 |
| Oct 14 2025 |
2145 |
356.09 |
| Oct 07 2025 |
1750 |
356.09 |
| Oct 07 2025 |
2098 |
356.09 |
| Sep 30 2025 |
1745 |
356.09 |
| Sep 30 2025 |
2108 |
356.09 |
| Sep 23 2025 |
1753 |
356.09 |
| Sep 23 2025 |
2108 |
356.09 |
| Sep 16 2025 |
1648 |
356.09 |
| Sep 16 2025 |
2025 |
356.09 |
| Sep 09 2025 |
1660 |
356.09 |
| Sep 09 2025 |
1956 |
356.09 |
| Mar 14 2024 |
5908 |
429 |
| Mar 14 2024 |
8456 |
429 |
| Mar 07 2024 |
5916 |
429 |
| Mar 07 2024 |
8475 |
429 |
| Feb 29 2024 |
5917 |
429 |
| Feb 29 2024 |
8461 |
429 |
| Feb 22 2024 |
5925 |
429 |
| Feb 22 2024 |
8490 |
429 |
| Feb 15 2024 |
5784 |
429 |
| Feb 15 2024 |
8414 |
429 |
| Feb 08 2024 |
5854 |
429 |
| Feb 08 2024 |
8465 |
429 |
| Feb 01 2024 |
5801 |
429 |
| Feb 01 2024 |
8405 |
429 |
| Jan 25 2024 |
5755 |
429 |
| Jan 25 2024 |
8333 |
429 |
| Jan 18 2024 |
5755 |
429 |
| Jan 18 2024 |
8339 |
429 |
| Jan 11 2024 |
5755 |
429 |
| Jan 11 2024 |
8331 |
429 |
| Jan 04 2024 |
5755 |
429 |
| Jan 04 2024 |
8094 |
429 |
| Dec 28 2023 |
5755 |
429 |
| Dec 28 2023 |
8075 |
429 |
| Dec 21 2023 |
5755 |
429 |
| Dec 21 2023 |
8075 |
429 |
| Dec 14 2023 |
5755 |
429 |
| Dec 14 2023 |
8047 |
429 |
| Dec 07 2023 |
5755 |
429 |
| Dec 07 2023 |
8047 |
429 |
| Nov 30 2023 |
5758 |
429 |
| Nov 30 2023 |
8049 |
429 |
| Nov 23 2023 |
5758 |
429 |
| Nov 23 2023 |
8031 |
429 |
| Nov 16 2023 |
5760 |
429 |
| Nov 16 2023 |
7965 |
429 |
| Nov 09 2023 |
5779 |
429 |
| Nov 09 2023 |
7904 |
429 |
| Nov 02 2023 |
5777 |
429 |
| Nov 02 2023 |
7902 |
429 |
| Oct 26 2023 |
5769 |
429 |
| Oct 26 2023 |
7889 |
429 |
| Oct 19 2023 |
5783 |
429 |
| Oct 19 2023 |
7849 |
429 |
| Oct 12 2023 |
5756 |
429 |
| Oct 12 2023 |
7802 |
429 |
| Oct 05 2023 |
5682 |
429 |
| Oct 05 2023 |
7548 |
429 |
| Sep 28 2023 |
5650 |
429 |
| Sep 28 2023 |
7480 |
429 |
| Sep 21 2023 |
5655 |
429 |
| Sep 21 2023 |
7411 |
429 |
| Sep 14 2023 |
5685 |
429 |
| Sep 14 2023 |
7500 |
429 |
| Sep 07 2023 |
5755 |
429 |
| Sep 07 2023 |
7625 |
429 |
| Aug 31 2023 |
5716 |
429 |
| Aug 31 2023 |
7642 |
429 |
| Aug 24 2023 |
5759 |
429 |
| Aug 24 2023 |
7497 |
429 |
| Aug 17 2023 |
5762 |
429 |
| Aug 17 2023 |
7578 |
429 |
| Aug 10 2023 |
5753 |
429 |
| Aug 10 2023 |
7606 |
429 |
| Aug 03 2023 |
5767 |
429 |
| Aug 03 2023 |
7604 |
429 |
| Jul 27 2023 |
5778 |
429 |
| Jul 27 2023 |
7624 |
429 |
| Jul 20 2023 |
5835 |
429 |
| Jul 20 2023 |
7264 |
429 |
| Jul 13 2023 |
5866 |
429 |
| Jul 13 2023 |
7261 |
429 |
| Jul 06 2023 |
5876 |
429 |
| Jul 06 2023 |
7230 |
429 |
| Jun 29 2023 |
5871 |
429 |
| Jun 29 2023 |
7243 |
429 |
| Jun 22 2023 |
5858 |
429 |
| Jun 22 2023 |
7258 |
429 |
| Jun 15 2023 |
5711 |
429 |
| Jun 15 2023 |
7231 |
429 |
| Jun 08 2023 |
5694 |
429 |
| Jun 08 2023 |
7234 |
429 |
| Jun 01 2023 |
5710 |
429 |
| Jun 01 2023 |
7252 |
429 |
| May 25 2023 |
5696 |
429 |
| May 25 2023 |
6994 |
429 |
| May 18 2023 |
5717 |
429 |
| May 18 2023 |
6988 |
429 |
| May 11 2023 |
5761 |
429 |
| May 11 2023 |
6967 |
429 |
| May 04 2023 |
5677 |
429 |
| May 04 2023 |
6772 |
429 |
| Apr 27 2023 |
5571 |
429 |
| Apr 27 2023 |
6742 |
429 |
| Apr 20 2023 |
5455 |
429 |
| Apr 20 2023 |
6738 |
429 |
| Apr 13 2023 |
5437 |
429 |
| Apr 13 2023 |
6735 |
429 |
| Apr 06 2023 |
5293 |
429 |
| Apr 06 2023 |
6555 |
429 |
| Mar 30 2023 |
5160 |
429 |
| Mar 30 2023 |
6303 |
429 |
| Mar 23 2023 |
5197 |
429 |
| Mar 23 2023 |
6306 |
429 |
| Mar 16 2023 |
5164 |
429 |
| Mar 16 2023 |
6264 |
429 |
| Mar 09 2023 |
5161 |
429 |
| Mar 09 2023 |
6262 |
429 |
| Mar 02 2023 |
5141 |
429 |
| Mar 02 2023 |
6237 |
429 |
| Feb 23 2023 |
5163 |
429 |
| Feb 23 2023 |
6231 |
429 |
| Feb 16 2023 |
5101 |
429 |
| Feb 16 2023 |
6240 |
429 |
| Feb 09 2023 |
4984 |
429 |
| Feb 09 2023 |
6124 |
429 |
| Feb 02 2023 |
4943 |
429 |
| Feb 02 2023 |
6079 |
429 |
| Jan 26 2023 |
4856 |
429 |
| Jan 26 2023 |
5973 |
429 |
| Jan 19 2023 |
4856 |
429 |
| Jan 19 2023 |
5955 |
429 |
| Jan 12 2023 |
4856 |
429 |
| Jan 12 2023 |
5946 |
429 |
| Jan 05 2023 |
4856 |
429 |
| Jan 05 2023 |
5972 |
429 |
| Dec 29 2022 |
4856 |
429 |
| Dec 29 2022 |
5973 |
429 |
| Dec 22 2022 |
4856 |
429 |
| Dec 22 2022 |
5973 |
429 |
| Dec 15 2022 |
4864 |
429 |
| Dec 15 2022 |
5982 |
429 |
| Dec 08 2022 |
4864 |
429 |
| Dec 08 2022 |
5987 |
429 |
| Dec 01 2022 |
4864 |
429 |
| Dec 01 2022 |
5987 |
429 |
| Nov 24 2022 |
4864 |
429 |
| Nov 24 2022 |
5991 |
429 |
| Nov 17 2022 |
4845 |
429 |
| Nov 17 2022 |
5982 |
429 |
| Nov 10 2022 |
4845 |
429 |
| Nov 10 2022 |
5982 |
429 |
| Nov 03 2022 |
4842 |
429 |
| Nov 03 2022 |
5978 |
429 |
| Oct 27 2022 |
4842 |
429 |
| Oct 27 2022 |
5980 |
429 |
| Oct 20 2022 |
4857 |
429 |
| Oct 20 2022 |
6019 |
429 |
| Oct 13 2022 |
4785 |
429 |
| Oct 13 2022 |
5951 |
429 |
| Oct 06 2022 |
4750 |
429 |
| Oct 06 2022 |
5923 |
429 |
| Sep 29 2022 |
4719 |
429 |
| Sep 29 2022 |
5908 |
429 |
| Sep 22 2022 |
4692 |
429 |
| Sep 22 2022 |
5883 |
429 |
| Sep 15 2022 |
4675 |
429 |
| Sep 15 2022 |
5918 |
429 |
| Sep 08 2022 |
4695 |
429 |
| Sep 08 2022 |
5900 |
429 |
| Sep 01 2022 |
4668 |
429 |
| Sep 01 2022 |
5903 |
429 |
| Aug 25 2022 |
4661 |
429 |
| Aug 25 2022 |
5886 |
429 |
| Aug 18 2022 |
4659 |
429 |
| Aug 18 2022 |
5899 |
429 |
| Aug 11 2022 |
4664 |
429 |
| Aug 11 2022 |
5818 |
429 |
| Aug 04 2022 |
4653 |
429 |
| Aug 04 2022 |
5807 |
429 |
| Jul 28 2022 |
4627 |
429 |
| Jul 28 2022 |
5738 |
429 |
| Jul 21 2022 |
4555 |
429 |
| Jul 21 2022 |
5709 |
429 |
| Jul 14 2022 |
4556 |
429 |
| Jul 14 2022 |
5713 |
429 |
| Jul 07 2022 |
4548 |
429 |
| Jul 07 2022 |
5562 |
429 |
| Jun 30 2022 |
4533 |
429 |
| Jun 30 2022 |
5548 |
429 |
| Jun 23 2022 |
4527 |
429 |
| Jun 23 2022 |
5536 |
429 |
| Jun 16 2022 |
4470 |
429 |
| Jun 16 2022 |
5531 |
429 |
| Jun 09 2022 |
4389 |
429 |
| Jun 09 2022 |
5584 |
429 |
| Jun 02 2022 |
4337 |
429 |
| Jun 02 2022 |
5593 |
429 |
| May 26 2022 |
4321 |
429 |
| May 26 2022 |
5580 |
429 |
| May 19 2022 |
4305 |
429 |
| May 19 2022 |
5568 |
429 |
| May 12 2022 |
4292 |
429 |
| May 12 2022 |
5543 |
429 |
| May 05 2022 |
4135 |
429 |
| May 05 2022 |
5250 |
429 |
| Apr 28 2022 |
4281 |
429 |
| Apr 28 2022 |
5456 |
429 |
| Apr 21 2022 |
4005 |
429 |
| Apr 21 2022 |
5134 |
429 |
| Apr 14 2022 |
4020 |
429 |
| Apr 14 2022 |
5135 |
429 |
| Apr 07 2022 |
4000 |
429 |
| Apr 07 2022 |
5137 |
429 |
| Mar 31 2022 |
4014 |
429 |
| Mar 31 2022 |
5034 |
429 |
| Mar 24 2022 |
3926 |
429 |
| Mar 24 2022 |
4984 |
429 |
