| Jul 22 2025 |
7290 |
482.01 |
| Jul 22 2025 |
8889 |
482.01 |
| Jul 15 2025 |
7264 |
482.01 |
| Jul 15 2025 |
8909 |
482.01 |
| Jul 08 2025 |
7483 |
486.26 |
| Jul 08 2025 |
9552 |
486.26 |
| Jul 01 2025 |
5045 |
449.55 |
| Jul 01 2025 |
7511 |
449.55 |
| Jun 24 2025 |
5096 |
449.55 |
| Jun 24 2025 |
7521 |
449.55 |
| Jun 17 2025 |
5337 |
468.41 |
| Jun 17 2025 |
7930 |
468.41 |
| Jun 10 2025 |
5217 |
468.41 |
| Jun 10 2025 |
7902 |
468.41 |
| Jun 03 2025 |
5285 |
468.41 |
| Jun 03 2025 |
7893 |
468.41 |
| May 27 2025 |
5257 |
468.41 |
| May 27 2025 |
7898 |
468.41 |
| May 20 2025 |
5378 |
468.41 |
| May 20 2025 |
8019 |
468.41 |
| May 13 2025 |
5435 |
468.41 |
| May 13 2025 |
8079 |
468.41 |
| May 06 2025 |
5406 |
468.41 |
| May 06 2025 |
8029 |
468.41 |
| Apr 29 2025 |
5443 |
468.41 |
| Apr 29 2025 |
8166 |
468.41 |
| Apr 22 2025 |
5451 |
468.41 |
| Apr 22 2025 |
8230 |
468.41 |
| Apr 15 2025 |
5448 |
468.41 |
| Apr 15 2025 |
8243 |
468.41 |
| Apr 08 2025 |
5507 |
468.41 |
| Apr 08 2025 |
8345 |
468.41 |
| Apr 01 2025 |
5525 |
468.41 |
| Apr 01 2025 |
8341 |
468.41 |
| Mar 25 2025 |
5515 |
468.41 |
| Mar 25 2025 |
8277 |
468.41 |
| Mar 18 2025 |
5598 |
468.41 |
| Mar 18 2025 |
8344 |
468.41 |
| Mar 11 2025 |
5536 |
468.41 |
| Mar 11 2025 |
8304 |
468.41 |
| Mar 04 2025 |
5557 |
468.41 |
| Mar 04 2025 |
8330 |
468.41 |
| Feb 25 2025 |
5553 |
468.41 |
| Feb 25 2025 |
8291 |
468.41 |
| Feb 18 2025 |
5558 |
468.41 |
| Feb 18 2025 |
8297 |
468.41 |
| Feb 11 2025 |
5568 |
468.41 |
| Feb 11 2025 |
8355 |
468.41 |
| Feb 04 2025 |
5548 |
468.41 |
| Feb 04 2025 |
8304 |
468.41 |
| Jan 29 2025 |
5536 |
468.41 |
| Jan 29 2025 |
8305 |
468.41 |
| Jan 22 2025 |
5570 |
468.41 |
| Jan 22 2025 |
8342 |
468.41 |
| Jan 15 2025 |
5569 |
468.41 |
| Jan 15 2025 |
8344 |
468.41 |
| Jan 08 2025 |
5546 |
468.41 |
| Jan 08 2025 |
8285 |
468.41 |
| Jan 01 2025 |
5554 |
468.41 |
| Jan 01 2025 |
8292 |
468.41 |
| Dec 25 2024 |
5535 |
468.41 |
| Dec 25 2024 |
8276 |
468.41 |
| Dec 18 2024 |
5535 |
468.41 |
| Dec 18 2024 |
8254 |
468.41 |
| Dec 11 2024 |
5530 |
468.41 |
| Dec 11 2024 |
8248 |
468.41 |
| Dec 04 2024 |
5532 |
468.41 |
| Dec 04 2024 |
8250 |
468.41 |
| Nov 27 2024 |
5532 |
468.41 |
| Nov 27 2024 |
8250 |
468.41 |
| Nov 20 2024 |
5531 |
468.41 |
| Nov 20 2024 |
8248 |
468.41 |
| Nov 13 2024 |
5527 |
468.41 |
| Nov 13 2024 |
8244 |
468.41 |
| Nov 06 2024 |
5529 |
468.41 |
| Nov 06 2024 |
8227 |
468.41 |
| Oct 30 2024 |
6243 |
525 |
| Oct 30 2024 |
8995 |
525 |
| Oct 23 2024 |
6255 |
525 |
| Oct 23 2024 |
10107 |
525 |
| Oct 16 2024 |
6261 |
525 |
| Oct 16 2024 |
10073 |
525 |
| Oct 09 2024 |
6259 |
525 |
| Oct 09 2024 |
10136 |
525 |
| Oct 02 2024 |
6201 |
525 |
| Oct 02 2024 |
10025 |
525 |
| Sep 25 2024 |
6209 |
525 |
| Sep 25 2024 |
9850 |
525 |
| Sep 18 2024 |
6201 |
525 |
| Sep 18 2024 |
9717 |
525 |
| Sep 11 2024 |
6188 |
525 |
| Sep 11 2024 |
9636 |
525 |
| Sep 04 2024 |
6191 |
525 |
| Sep 04 2024 |
10063 |
525 |
| Aug 28 2024 |
6242 |
525 |
| Aug 28 2024 |
10049 |
525 |
| Aug 21 2024 |
6234 |
525 |
| Aug 21 2024 |
10156 |
525 |
| Aug 14 2024 |
5883 |
525 |
| Aug 14 2024 |
9620 |
525 |
| Aug 07 2024 |
8597 |
525 |
| Aug 07 2024 |
12246 |
525 |
| Jul 31 2024 |
8715 |
525 |
| Jul 31 2024 |
12398 |
525 |
| Jul 24 2024 |
8745 |
525 |
| Jul 24 2024 |
12302 |
525 |
| Jul 17 2024 |
8681 |
525 |
| Jul 17 2024 |
12195 |
525 |
| Jul 10 2024 |
6273 |
525 |
| Jul 10 2024 |
9824 |
525 |
| Jul 03 2024 |
6403 |
525 |
| Jul 03 2024 |
10042 |
525 |
| Apr 24 2024 |
9931 |
516.34 |
| Apr 24 2024 |
8776 |
488.15 |
| Apr 24 2024 |
11776 |
450.16 |
| Apr 17 2024 |
9970 |
516.34 |
| Apr 17 2024 |
8567 |
478.44 |
| Apr 17 2024 |
12311 |
456.59 |
| Apr 10 2024 |
10043 |
516.34 |
| Apr 10 2024 |
8561 |
478.44 |
| Apr 10 2024 |
12285 |
456.59 |
| Apr 03 2024 |
9826 |
516.34 |
| Apr 03 2024 |
8546 |
478.44 |
| Apr 03 2024 |
12303 |
456.59 |
| Mar 27 2024 |
9892 |
516.34 |
| Mar 27 2024 |
8513 |
478.44 |
| Mar 27 2024 |
12336 |
456.59 |
| Mar 21 2024 |
9977 |
516.34 |
| Mar 21 2024 |
8417 |
472.69 |
| Mar 21 2024 |
11390 |
437.79 |
| Mar 14 2024 |
9927 |
516.34 |
| Mar 14 2024 |
8502 |
477.65 |
| Mar 14 2024 |
11070 |
434.03 |
| Mar 07 2024 |
9950 |
516.34 |
| Mar 07 2024 |
8560 |
477.65 |
| Mar 07 2024 |
11099 |
434.03 |
| Feb 29 2024 |
9996 |
516.34 |
| Feb 29 2024 |
8567 |
477.65 |
| Feb 29 2024 |
11178 |
434.03 |
| Feb 22 2024 |
9966 |
516.34 |
| Feb 22 2024 |
8523 |
477.65 |
| Feb 22 2024 |
11135 |
434.03 |
| Feb 15 2024 |
9408 |
505.28 |
| Feb 15 2024 |
8547 |
477.65 |
| Feb 15 2024 |
10933 |
430.96 |
| Feb 08 2024 |
9449 |
505.28 |
| Feb 08 2024 |
8547 |
477.65 |
| Feb 08 2024 |
10896 |
430.96 |
| Feb 01 2024 |
9408 |
505.28 |
| Feb 01 2024 |
8600 |
477.65 |
| Feb 01 2024 |
10781 |
430.96 |
| Jan 25 2024 |
9340 |
505.28 |
| Jan 25 2024 |
8609 |
477.65 |
| Jan 25 2024 |
10770 |
430.96 |
| Jan 18 2024 |
9340 |
505.28 |
| Jan 18 2024 |
8616 |
477.65 |
| Jan 18 2024 |
10768 |
430.96 |
| Jan 11 2024 |
9340 |
505.28 |
| Jan 11 2024 |
8614 |
477.65 |
| Jan 11 2024 |
10766 |
430.96 |
| Jan 04 2024 |
9340 |
505.28 |
| Jan 04 2024 |
8616 |
477.65 |
| Jan 04 2024 |
10755 |
430.96 |
| Dec 28 2023 |
9340 |
505.28 |
| Dec 28 2023 |
8619 |
477.65 |
| Dec 28 2023 |
10752 |
430.96 |
| Dec 21 2023 |
9340 |
505.28 |
| Dec 21 2023 |
8619 |
477.65 |
| Dec 21 2023 |
10752 |
430.96 |
| Dec 14 2023 |
9340 |
505.28 |
| Dec 14 2023 |
8618 |
477.65 |
| Dec 14 2023 |
10751 |
430.96 |
| Dec 07 2023 |
9340 |
505.28 |
| Dec 07 2023 |
8618 |
477.65 |
| Dec 07 2023 |
10752 |
430.96 |
| Nov 30 2023 |
9333 |
505.28 |
| Nov 30 2023 |
8614 |
477.65 |
| Nov 30 2023 |
10749 |
430.96 |
| Nov 23 2023 |
9333 |
505.28 |
| Nov 23 2023 |
8614 |
477.65 |
| Nov 23 2023 |
10748 |
430.96 |
| Nov 16 2023 |
9335 |
505.28 |
| Nov 16 2023 |
8613 |
477.65 |
| Nov 16 2023 |
10744 |
430.96 |
| Nov 09 2023 |
9327 |
505.28 |
| Nov 09 2023 |
8612 |
477.65 |
| Nov 09 2023 |
10738 |
430.96 |
| Nov 02 2023 |
9321 |
505.28 |
| Nov 02 2023 |
8612 |
477.65 |
| Nov 02 2023 |
10738 |
430.96 |
| Oct 26 2023 |
9289 |
505.28 |
| Oct 26 2023 |
8653 |
477.65 |
| Oct 26 2023 |
10706 |
430.96 |
| Oct 19 2023 |
9309 |
505.28 |
| Oct 19 2023 |
8650 |
477.65 |
| Oct 19 2023 |
10658 |
430.96 |
| Oct 12 2023 |
9272 |
505.28 |
| Oct 12 2023 |
8664 |
477.65 |
| Oct 12 2023 |
10655 |
430.96 |
| Oct 05 2023 |
9168 |
505.28 |
| Oct 05 2023 |
8662 |
477.65 |
| Oct 05 2023 |
10512 |
430.96 |
| Sep 28 2023 |
9081 |
505.28 |
| Sep 28 2023 |
8667 |
477.65 |
| Sep 28 2023 |
10617 |
430.96 |
| Sep 21 2023 |
9082 |
505.28 |
| Sep 21 2023 |
8667 |
477.65 |
| Sep 21 2023 |
10606 |
430.96 |
| Sep 14 2023 |
9149 |
505.28 |
| Sep 14 2023 |
8683 |
477.65 |
| Sep 14 2023 |
10638 |
430.96 |
| Sep 07 2023 |
9295 |
505.28 |
| Sep 07 2023 |
8700 |
477.65 |
| Sep 07 2023 |
10685 |
430.96 |
| Aug 31 2023 |
9275 |
505.28 |
| Aug 31 2023 |
8779 |
477.65 |
| Aug 31 2023 |
10721 |
430.96 |
| Aug 24 2023 |
9333 |
505.28 |
| Aug 24 2023 |
8723 |
477.65 |
| Aug 24 2023 |
10617 |
430.96 |
| Aug 17 2023 |
9331 |
505.28 |
| Aug 17 2023 |
8753 |
477.65 |
| Aug 17 2023 |
10671 |
430.96 |
| Aug 10 2023 |
9313 |
505.28 |
| Aug 10 2023 |
8740 |
477.65 |
| Aug 10 2023 |
10683 |
430.96 |
| Aug 03 2023 |
9318 |
505.28 |
| Aug 03 2023 |
8702 |
477.65 |
| Aug 03 2023 |
10666 |
430.96 |
| Jul 27 2023 |
9318 |
505.28 |
| Jul 27 2023 |
8693 |
477.65 |
| Jul 27 2023 |
10652 |
430.96 |
| Jul 20 2023 |
9365 |
505.28 |
| Jul 20 2023 |
8739 |
477.65 |
| Jul 20 2023 |
10588 |
430.96 |
| Jul 13 2023 |
9385 |
505.28 |
| Jul 13 2023 |
8736 |
477.65 |
| Jul 13 2023 |
10601 |
430.96 |
| Jul 06 2023 |
9418 |
505.28 |
| Jul 06 2023 |
8764 |
477.65 |
| Jul 06 2023 |
10627 |
430.96 |
| Jun 29 2023 |
9410 |
505.28 |
| Jun 29 2023 |
8713 |
477.65 |
| Jun 29 2023 |
10611 |
430.96 |
| Jun 22 2023 |
9407 |
505.28 |
| Jun 22 2023 |
8688 |
477.65 |
| Jun 22 2023 |
10574 |
430.96 |
| Jun 15 2023 |
9162 |
505.28 |
| Jun 15 2023 |
8747 |
477.65 |
| Jun 15 2023 |
10624 |
430.96 |
| Jun 08 2023 |
9151 |
505.28 |
| Jun 08 2023 |
8751 |
477.65 |
| Jun 08 2023 |
10688 |
430.96 |
| Jun 01 2023 |
9227 |
505.28 |
| Jun 01 2023 |
8623 |
477.65 |
| Jun 01 2023 |
10717 |
430.96 |
| May 25 2023 |
9205 |
505.28 |
| May 25 2023 |
8557 |
477.65 |
| May 25 2023 |
10628 |
430.96 |
| May 18 2023 |
9278 |
505.28 |
| May 18 2023 |
8463 |
477.65 |
| May 18 2023 |
10569 |
430.96 |
| May 11 2023 |
9333 |
505.28 |
| May 11 2023 |
8436 |
477.65 |
| May 11 2023 |
10548 |
430.96 |
| May 04 2023 |
9222 |
505.28 |
| May 04 2023 |
8355 |
477.65 |
| May 04 2023 |
12108 |
466.61 |
| Apr 27 2023 |
9003 |
505.28 |
| Apr 27 2023 |
7910 |
459.71 |
| Apr 27 2023 |
11991 |
466.61 |
| Apr 20 2023 |
8956 |
505.28 |
| Apr 20 2023 |
7816 |
459.71 |
| Apr 20 2023 |
11887 |
466.61 |
| Apr 13 2023 |
8942 |
505.28 |
| Apr 13 2023 |
7781 |
459.71 |
| Apr 13 2023 |
11825 |
466.61 |
| Apr 06 2023 |
8690 |
505.28 |
| Apr 06 2023 |
7766 |
459.71 |
| Apr 06 2023 |
11736 |
466.61 |
| Mar 30 2023 |
8483 |
505.28 |
| Mar 30 2023 |
7738 |
459.71 |
| Mar 30 2023 |
11676 |
466.61 |
| Mar 23 2023 |
8543 |
505.28 |
| Mar 23 2023 |
7663 |
459.71 |
| Mar 23 2023 |
11618 |
466.61 |
| Mar 16 2023 |
8466 |
505.28 |
| Mar 16 2023 |
7642 |
459.71 |
| Mar 16 2023 |
11548 |
466.61 |
| Mar 09 2023 |
8397 |
505.28 |
| Mar 09 2023 |
7618 |
459.71 |
| Mar 09 2023 |
11425 |
466.61 |
| Mar 02 2023 |
8354 |
505.28 |
| Mar 02 2023 |
7586 |
459.71 |
| Mar 02 2023 |
11383 |
466.61 |
| Feb 23 2023 |
8417 |
505.28 |
| Feb 23 2023 |
7575 |
459.71 |
| Feb 23 2023 |
11387 |
466.61 |
| Feb 16 2023 |
8313 |
505.28 |
| Feb 16 2023 |
7515 |
459.71 |
| Feb 16 2023 |
11268 |
466.61 |
| Feb 09 2023 |
8208 |
505.28 |
| Feb 09 2023 |
7494 |
459.71 |
| Feb 09 2023 |
11256 |
466.61 |
| Feb 02 2023 |
8157 |
505.28 |
| Feb 02 2023 |
7452 |
459.71 |
| Feb 02 2023 |
11238 |
466.61 |
| Jan 26 2023 |
8065 |
505.28 |
| Jan 26 2023 |
7418 |
459.71 |
| Jan 26 2023 |
11214 |
466.61 |
| Jan 19 2023 |
8065 |
505.28 |
| Jan 19 2023 |
7397 |
459.71 |
| Jan 19 2023 |
11204 |
466.61 |
| Jan 12 2023 |
8065 |
505.28 |
| Jan 12 2023 |
7396 |
459.71 |
| Jan 12 2023 |
11204 |
466.61 |
| Jan 05 2023 |
8065 |
505.28 |
| Jan 05 2023 |
7396 |
459.71 |
| Jan 05 2023 |
11206 |
466.61 |
| Dec 29 2022 |
8065 |
505.28 |
| Dec 29 2022 |
7396 |
459.71 |
| Dec 29 2022 |
11206 |
466.61 |
| Dec 22 2022 |
8065 |
505.28 |
| Dec 22 2022 |
7396 |
459.71 |
| Dec 22 2022 |
11206 |
466.61 |
| Dec 15 2022 |
8070 |
505.28 |
| Dec 15 2022 |
7395 |
459.71 |
| Dec 15 2022 |
11180 |
466.61 |
| Dec 08 2022 |
8070 |
505.28 |
| Dec 08 2022 |
7389 |
459.71 |
| Dec 08 2022 |
11174 |
466.61 |
| Dec 01 2022 |
8070 |
505.28 |
| Dec 01 2022 |
7389 |
459.71 |
| Dec 01 2022 |
11174 |
466.61 |
| Nov 24 2022 |
8070 |
505.28 |
| Nov 24 2022 |
7389 |
459.71 |
| Nov 24 2022 |
11176 |
466.61 |
| Nov 17 2022 |
8049 |
505.28 |
| Nov 17 2022 |
7382 |
459.71 |
| Nov 17 2022 |
11156 |
466.61 |
| Nov 10 2022 |
8049 |
505.28 |
| Nov 10 2022 |
7382 |
459.71 |
| Nov 10 2022 |
11157 |
466.61 |
| Nov 03 2022 |
8039 |
505.28 |
| Nov 03 2022 |
7356 |
459.71 |
| Nov 03 2022 |
11134 |
466.61 |
| Oct 27 2022 |
8040 |
505.28 |
| Oct 27 2022 |
7337 |
459.71 |
| Oct 27 2022 |
11122 |
466.61 |
| Oct 20 2022 |
8069 |
505.28 |
| Oct 20 2022 |
7337 |
459.71 |
| Oct 20 2022 |
11137 |
466.61 |
| Oct 13 2022 |
7982 |
505.28 |
| Oct 13 2022 |
7337 |
459.71 |
| Oct 13 2022 |
11110 |
466.61 |
| Oct 06 2022 |
7926 |
505.28 |
| Oct 06 2022 |
7343 |
459.71 |
| Oct 06 2022 |
11114 |
466.61 |
| Sep 29 2022 |
7900 |
505.28 |
| Sep 29 2022 |
7362 |
459.71 |
| Sep 29 2022 |
11123 |
466.61 |
| Sep 22 2022 |
7855 |
505.28 |
| Sep 22 2022 |
7353 |
459.71 |
| Sep 22 2022 |
11109 |
466.61 |
| Sep 15 2022 |
7832 |
505.28 |
| Sep 15 2022 |
7353 |
459.71 |
| Sep 15 2022 |
11100 |
466.61 |
| Sep 08 2022 |
7922 |
505.28 |
| Sep 08 2022 |
7278 |
459.71 |
| Sep 08 2022 |
11076 |
466.61 |
| Sep 01 2022 |
7885 |
505.28 |
| Sep 01 2022 |
7177 |
459.71 |
| Sep 01 2022 |
10943 |
466.61 |
| Aug 25 2022 |
7886 |
505.28 |
| Aug 25 2022 |
7107 |
459.71 |
| Aug 25 2022 |
10862 |
466.61 |
| Aug 18 2022 |
7889 |
505.28 |
| Aug 18 2022 |
7070 |
459.71 |
| Aug 18 2022 |
10809 |
466.61 |
| Aug 11 2022 |
7890 |
505.28 |
| Aug 11 2022 |
6956 |
459.71 |
| Aug 11 2022 |
10721 |
466.61 |
| Aug 04 2022 |
7875 |
505.28 |
| Aug 04 2022 |
6945 |
459.71 |
| Aug 04 2022 |
10695 |
466.61 |
| Jul 28 2022 |
7814 |
505.28 |
| Jul 28 2022 |
6829 |
459.71 |
| Jul 28 2022 |
10578 |
466.61 |
| Jul 21 2022 |
7712 |
505.28 |
| Jul 21 2022 |
6713 |
459.71 |
| Jul 21 2022 |
10480 |
466.61 |
| Jul 14 2022 |
7717 |
505.28 |
| Jul 14 2022 |
6697 |
459.71 |
| Jul 14 2022 |
10453 |
466.61 |
| Jul 07 2022 |
7688 |
505.28 |
| Jul 07 2022 |
6649 |
459.71 |
| Jul 07 2022 |
10368 |
466.61 |
| Jun 30 2022 |
7670 |
505.28 |
| Jun 30 2022 |
6619 |
459.71 |
| Jun 30 2022 |
10329 |
466.61 |
| Jun 23 2022 |
7654 |
505.28 |
| Jun 23 2022 |
6572 |
459.71 |
| Jun 23 2022 |
10302 |
466.61 |
| Jun 16 2022 |
7576 |
505.28 |
| Jun 16 2022 |
5930 |
443.08 |
| Jun 16 2022 |
10123 |
467.96 |
| Jun 09 2022 |
7461 |
505.28 |
| Jun 09 2022 |
5852 |
443.08 |
| Jun 09 2022 |
9971 |
467.96 |
| Jun 02 2022 |
7378 |
505.28 |
| Jun 02 2022 |
5633 |
443.08 |
| Jun 02 2022 |
9708 |
467.96 |
| May 26 2022 |
7344 |
505.28 |
| May 26 2022 |
5550 |
443.08 |
| May 26 2022 |
9550 |
467.96 |
| May 19 2022 |
7285 |
505.28 |
| May 19 2022 |
5358 |
443.08 |
| May 19 2022 |
9272 |
467.96 |
| May 12 2022 |
7267 |
505.28 |
| May 12 2022 |
5280 |
443.08 |
| May 12 2022 |
9177 |
467.96 |
| May 05 2022 |
4650 |
508.97 |
| May 05 2022 |
2272 |
376.29 |
| May 05 2022 |
9156 |
475.8 |
| Apr 28 2022 |
6729 |
494.22 |
| Apr 28 2022 |
9024 |
494.22 |
| Apr 21 2022 |
6348 |
494.22 |
| Apr 21 2022 |
8543 |
494.22 |
| Apr 14 2022 |
6307 |
494.22 |
| Apr 14 2022 |
8509 |
494.22 |
| Apr 07 2022 |
6240 |
494.22 |
| Apr 07 2022 |
8506 |
494.22 |
