| Apr 14 2026 |
4776 |
271.43 |
| Apr 07 2026 |
5470 |
271.43 |
| Mar 31 2026 |
5422 |
271.43 |
| Mar 24 2026 |
5414 |
271.43 |
| Mar 17 2026 |
5412 |
271.43 |
| Mar 10 2026 |
5436 |
271.43 |
| Mar 03 2026 |
5448 |
271.43 |
| Feb 24 2026 |
5555 |
271.43 |
| Feb 17 2026 |
5567 |
271.43 |
| Feb 10 2026 |
5567 |
271.43 |
| Feb 03 2026 |
5567 |
271.43 |
| Jan 27 2026 |
5561 |
271.43 |
| Jan 20 2026 |
5561 |
271.43 |
| Jan 13 2026 |
5561 |
271.43 |
| Jan 06 2026 |
5561 |
271.43 |
| Dec 30 2025 |
5561 |
271.43 |
| Dec 23 2025 |
5561 |
271.43 |
| Dec 16 2025 |
5561 |
271.43 |
| Dec 09 2025 |
5407 |
271.43 |
| Dec 02 2025 |
5374 |
271.43 |
| Nov 25 2025 |
5296 |
271.43 |
| Nov 18 2025 |
5294 |
271.43 |
| Nov 11 2025 |
5016 |
271.43 |
| Nov 04 2025 |
5022 |
271.43 |
| Oct 28 2025 |
5164 |
271.43 |
| Oct 21 2025 |
5161 |
271.43 |
| Oct 14 2025 |
5253 |
271.43 |
| Oct 07 2025 |
5294 |
271.43 |
| Sep 30 2025 |
5322 |
271.43 |
| Sep 23 2025 |
5338 |
271.43 |
| Sep 16 2025 |
5300 |
271.43 |
| Sep 09 2025 |
5419 |
271.43 |
| Sep 02 2025 |
4282 |
271.43 |
| Aug 26 2025 |
4279 |
271.43 |
| Aug 19 2025 |
4325 |
271.43 |
| Aug 12 2025 |
4487 |
271.43 |
| Aug 05 2025 |
4756 |
271.43 |
| Jul 29 2025 |
4794 |
271.43 |
| Jul 22 2025 |
4662 |
271.43 |
| Jul 15 2025 |
4768 |
271.43 |
| Jul 08 2025 |
4777 |
271.43 |
| Jul 01 2025 |
4722 |
271.43 |
| Jun 24 2025 |
4728 |
271.43 |
| Jun 17 2025 |
4804 |
271.43 |
| Jun 10 2025 |
4213 |
271.43 |
| Jun 03 2025 |
4213 |
271.43 |
| May 27 2025 |
4756 |
271.43 |
| Mar 14 2024 |
8453 |
535.54 |
| Mar 14 2024 |
15757 |
535.54 |
| Mar 07 2024 |
8502 |
535.54 |
| Mar 07 2024 |
15822 |
535.54 |
| Feb 29 2024 |
8515 |
535.54 |
| Feb 29 2024 |
15835 |
535.54 |
| Feb 22 2024 |
8487 |
535.54 |
| Feb 22 2024 |
15852 |
535.54 |
| Feb 15 2024 |
8491 |
535.54 |
| Feb 15 2024 |
15800 |
535.54 |
| Feb 08 2024 |
8452 |
535.54 |
| Feb 08 2024 |
15812 |
535.54 |
| Feb 01 2024 |
8474 |
535.54 |
| Feb 01 2024 |
15756 |
535.54 |
| Jan 25 2024 |
8447 |
535.54 |
| Jan 25 2024 |
15654 |
535.54 |
| Jan 18 2024 |
8433 |
535.54 |
| Jan 18 2024 |
15657 |
535.54 |
| Jan 11 2024 |
8427 |
535.54 |
| Jan 11 2024 |
15649 |
535.54 |
| Jan 04 2024 |
8433 |
535.54 |
| Jan 04 2024 |
15250 |
535.54 |
| Dec 28 2023 |
8429 |
535.54 |
| Dec 28 2023 |
15222 |
535.54 |
| Dec 21 2023 |
8429 |
535.54 |
| Dec 21 2023 |
15222 |
535.54 |
| Dec 14 2023 |
8425 |
535.54 |
| Dec 14 2023 |
15192 |
535.54 |
| Dec 07 2023 |
8426 |
535.54 |
| Dec 07 2023 |
15192 |
535.54 |
| Nov 30 2023 |
8427 |
535.54 |
| Nov 30 2023 |
15193 |
535.54 |
| Nov 23 2023 |
8427 |
535.54 |
| Nov 23 2023 |
15168 |
535.54 |
| Nov 16 2023 |
8364 |
535.54 |
| Nov 16 2023 |
15035 |
535.54 |
| Nov 09 2023 |
8360 |
535.54 |
| Nov 09 2023 |
14910 |
535.54 |
| Nov 02 2023 |
8360 |
535.54 |
| Nov 02 2023 |
14903 |
535.54 |
| Oct 26 2023 |
8357 |
535.54 |
| Oct 26 2023 |
14898 |
535.54 |
| Oct 19 2023 |
8341 |
535.54 |
| Oct 19 2023 |
14836 |
535.54 |
| Oct 12 2023 |
8337 |
535.54 |
| Oct 12 2023 |
14771 |
535.54 |
| Oct 05 2023 |
8364 |
535.54 |
| Oct 05 2023 |
14435 |
535.54 |
| Sep 28 2023 |
8347 |
535.54 |
| Sep 28 2023 |
14277 |
535.54 |
| Sep 21 2023 |
8253 |
535.54 |
| Sep 21 2023 |
14206 |
535.54 |
| Sep 14 2023 |
8286 |
535.54 |
| Sep 14 2023 |
14372 |
535.54 |
| Sep 07 2023 |
8426 |
535.54 |
| Sep 07 2023 |
14637 |
535.54 |
| Aug 31 2023 |
8420 |
535.54 |
| Aug 31 2023 |
14710 |
535.54 |
| Aug 24 2023 |
8418 |
535.54 |
| Aug 24 2023 |
14477 |
535.54 |
| Aug 17 2023 |
8565 |
535.54 |
| Aug 17 2023 |
14606 |
535.54 |
| Aug 10 2023 |
8672 |
535.54 |
| Aug 10 2023 |
14606 |
535.54 |
| Aug 03 2023 |
8616 |
535.54 |
| Aug 03 2023 |
14578 |
535.54 |
| Jul 27 2023 |
8714 |
535.54 |
| Jul 27 2023 |
14628 |
535.54 |
| Jul 20 2023 |
8966 |
535.54 |
| Jul 20 2023 |
14228 |
535.54 |
| Jul 13 2023 |
9024 |
535.54 |
| Jul 13 2023 |
14260 |
535.54 |
| Jul 06 2023 |
9092 |
535.54 |
| Jul 06 2023 |
14273 |
535.54 |
| Jun 29 2023 |
9153 |
535.54 |
| Jun 29 2023 |
14325 |
535.54 |
| Jun 22 2023 |
9194 |
535.54 |
| Jun 22 2023 |
14354 |
535.54 |
| Jun 15 2023 |
9271 |
535.54 |
| Jun 15 2023 |
14174 |
535.54 |
| Jun 08 2023 |
9278 |
535.54 |
| Jun 08 2023 |
14168 |
535.54 |
| Jun 01 2023 |
9286 |
535.54 |
| Jun 01 2023 |
14231 |
535.54 |
| May 25 2023 |
9293 |
535.54 |
| May 25 2023 |
13710 |
535.54 |
| May 18 2023 |
9302 |
535.54 |
| May 18 2023 |
13775 |
535.54 |
| May 11 2023 |
9247 |
535.54 |
| May 11 2023 |
13791 |
535.54 |
| May 04 2023 |
9118 |
535.54 |
| May 04 2023 |
13519 |
535.54 |
| Apr 27 2023 |
9078 |
535.54 |
| Apr 27 2023 |
13360 |
535.54 |
| Apr 20 2023 |
9029 |
535.54 |
| Apr 20 2023 |
13379 |
535.54 |
| Apr 13 2023 |
9007 |
535.54 |
| Apr 13 2023 |
13373 |
535.54 |
| Apr 06 2023 |
9024 |
535.54 |
| Apr 06 2023 |
13045 |
535.54 |
| Mar 30 2023 |
8965 |
535.54 |
| Mar 30 2023 |
12679 |
535.54 |
| Mar 23 2023 |
8961 |
535.54 |
| Mar 23 2023 |
12664 |
535.54 |
| Mar 16 2023 |
8915 |
535.54 |
| Mar 16 2023 |
12590 |
535.54 |
| Mar 09 2023 |
8919 |
535.54 |
| Mar 09 2023 |
12526 |
535.54 |
| Mar 02 2023 |
8808 |
535.54 |
| Mar 02 2023 |
12454 |
535.54 |
| Feb 23 2023 |
8805 |
535.54 |
| Feb 23 2023 |
12482 |
535.54 |
| Feb 16 2023 |
8792 |
535.54 |
| Feb 16 2023 |
12451 |
535.54 |
| Feb 09 2023 |
8787 |
535.54 |
| Feb 09 2023 |
12350 |
535.54 |
| Feb 02 2023 |
8765 |
535.54 |
| Feb 02 2023 |
12294 |
535.54 |
| Jan 26 2023 |
8727 |
535.54 |
| Jan 26 2023 |
12172 |
535.54 |
| Jan 19 2023 |
8692 |
535.54 |
| Jan 19 2023 |
12133 |
535.54 |
| Jan 12 2023 |
8675 |
535.54 |
| Jan 12 2023 |
12118 |
535.54 |
| Jan 05 2023 |
8675 |
535.54 |
| Jan 05 2023 |
12149 |
535.54 |
| Dec 29 2022 |
8676 |
535.54 |
| Dec 29 2022 |
12150 |
535.54 |
| Dec 22 2022 |
8676 |
535.54 |
| Dec 22 2022 |
12150 |
535.54 |
| Dec 15 2022 |
8674 |
535.54 |
| Dec 15 2022 |
12151 |
535.54 |
| Dec 08 2022 |
8677 |
535.54 |
| Dec 08 2022 |
12155 |
535.54 |
| Dec 01 2022 |
8677 |
535.54 |
| Dec 01 2022 |
12155 |
535.54 |
| Nov 24 2022 |
8677 |
535.54 |
| Nov 24 2022 |
12164 |
535.54 |
| Nov 17 2022 |
8659 |
535.54 |
| Nov 17 2022 |
12141 |
535.54 |
| Nov 10 2022 |
8660 |
535.54 |
| Nov 10 2022 |
12141 |
535.54 |
| Nov 03 2022 |
8659 |
535.54 |
| Nov 03 2022 |
12107 |
535.54 |
| Oct 27 2022 |
8655 |
535.54 |
| Oct 27 2022 |
12102 |
535.54 |
| Oct 20 2022 |
8659 |
535.54 |
| Oct 20 2022 |
12180 |
535.54 |
| Oct 13 2022 |
8659 |
535.54 |
| Oct 13 2022 |
12081 |
535.54 |
| Oct 06 2022 |
8685 |
535.54 |
| Oct 06 2022 |
12038 |
535.54 |
| Sep 29 2022 |
8707 |
535.54 |
| Sep 29 2022 |
12028 |
535.54 |
| Sep 22 2022 |
8680 |
535.54 |
| Sep 22 2022 |
11977 |
535.54 |
| Sep 15 2022 |
8673 |
535.54 |
| Sep 15 2022 |
12035 |
535.54 |
| Sep 08 2022 |
8639 |
535.54 |
| Sep 08 2022 |
12109 |
535.54 |
| Sep 01 2022 |
8550 |
535.54 |
| Sep 01 2022 |
12125 |
535.54 |
| Aug 25 2022 |
8514 |
535.54 |
| Aug 25 2022 |
12081 |
535.54 |
| Aug 18 2022 |
8521 |
535.54 |
| Aug 18 2022 |
12094 |
535.54 |
| Aug 11 2022 |
8492 |
535.54 |
| Aug 11 2022 |
11984 |
535.54 |
| Aug 04 2022 |
8490 |
535.54 |
| Aug 04 2022 |
11984 |
535.54 |
| Jul 28 2022 |
8391 |
535.54 |
| Jul 28 2022 |
11841 |
535.54 |
| Jul 21 2022 |
8338 |
535.54 |
| Jul 21 2022 |
11765 |
535.54 |
| Jul 14 2022 |
8347 |
535.54 |
| Jul 14 2022 |
11746 |
535.54 |
| Jul 07 2022 |
8302 |
535.54 |
| Jul 07 2022 |
11539 |
535.54 |
| Jun 30 2022 |
8293 |
535.54 |
| Jun 30 2022 |
11521 |
535.54 |
| Jun 23 2022 |
8335 |
535.54 |
| Jun 23 2022 |
11524 |
535.54 |
| Jun 16 2022 |
8287 |
535.54 |
| Jun 16 2022 |
11484 |
535.54 |
| Jun 09 2022 |
8251 |
535.54 |
| Jun 09 2022 |
11580 |
535.54 |
| Jun 02 2022 |
8151 |
535.54 |
| Jun 02 2022 |
11548 |
535.54 |
| May 26 2022 |
8087 |
535.54 |
| May 26 2022 |
11486 |
535.54 |
| May 19 2022 |
7935 |
535.54 |
| May 19 2022 |
11422 |
535.54 |
| May 12 2022 |
7916 |
535.54 |
| May 12 2022 |
11368 |
535.54 |
