| Jun 06 2026 |
799 |
265.04 |
| Jun 06 2026 |
1144 |
275.64 |
| Jun 02 2026 |
799 |
265.04 |
| Jun 02 2026 |
1139 |
275.64 |
| May 26 2026 |
811 |
265.04 |
| May 26 2026 |
1162 |
275.64 |
| May 19 2026 |
789 |
265.04 |
| May 19 2026 |
861 |
265.04 |
| May 12 2026 |
495 |
286.64 |
| May 12 2026 |
874 |
268.39 |
| May 12 2026 |
852 |
263.87 |
| May 05 2026 |
502 |
286.64 |
| May 05 2026 |
923 |
271.01 |
| May 05 2026 |
963 |
268.64 |
| Apr 28 2026 |
484 |
286.64 |
| Apr 28 2026 |
932 |
271.01 |
| Apr 28 2026 |
1000 |
268.64 |
| Apr 21 2026 |
459 |
286.64 |
| Apr 21 2026 |
945 |
271.01 |
| Apr 21 2026 |
1052 |
268.64 |
| Apr 14 2026 |
439 |
286.64 |
| Apr 14 2026 |
881 |
271.01 |
| Apr 14 2026 |
1013 |
268.64 |
| Apr 07 2026 |
803 |
311.41 |
| Apr 07 2026 |
953 |
273.66 |
| Apr 07 2026 |
1077 |
270.77 |
| Mar 31 2026 |
425 |
297.62 |
| Mar 31 2026 |
914 |
271.94 |
| Mar 31 2026 |
917 |
264.18 |
| Mar 24 2026 |
434 |
297.62 |
| Mar 24 2026 |
913 |
271.94 |
| Mar 24 2026 |
922 |
264.18 |
| Mar 17 2026 |
439 |
297.62 |
| Mar 17 2026 |
942 |
271.94 |
| Mar 17 2026 |
943 |
264.18 |
| Mar 10 2026 |
389 |
291.07 |
| Mar 10 2026 |
935 |
271.94 |
| Mar 10 2026 |
937 |
264.14 |
| Mar 03 2026 |
392 |
291.07 |
| Mar 03 2026 |
938 |
271.94 |
| Mar 03 2026 |
942 |
264.14 |
| Feb 24 2026 |
386 |
291.07 |
| Feb 24 2026 |
895 |
271.94 |
| Feb 24 2026 |
908 |
264.14 |
| Feb 17 2026 |
426 |
291.07 |
| Feb 17 2026 |
929 |
271.94 |
| Feb 17 2026 |
939 |
264.14 |
| Feb 10 2026 |
445 |
291.07 |
| Feb 10 2026 |
922 |
271.94 |
| Feb 10 2026 |
951 |
264.14 |
| Feb 03 2026 |
447 |
291.07 |
| Feb 03 2026 |
933 |
271.94 |
| Feb 03 2026 |
962 |
264.14 |
| Jan 27 2026 |
455 |
291.07 |
| Jan 27 2026 |
941 |
271.94 |
| Jan 27 2026 |
955 |
264.14 |
| Jan 20 2026 |
505 |
294.81 |
| Jan 20 2026 |
942 |
271.94 |
| Jan 20 2026 |
960 |
264.14 |
| Jan 13 2026 |
505 |
294.81 |
| Jan 13 2026 |
947 |
271.94 |
| Jan 13 2026 |
969 |
264.14 |
| Jan 06 2026 |
505 |
294.81 |
| Jan 06 2026 |
949 |
271.94 |
| Jan 06 2026 |
970 |
264.14 |
| Dec 30 2025 |
505 |
294.81 |
| Dec 30 2025 |
949 |
271.94 |
| Dec 30 2025 |
970 |
264.14 |
| Dec 23 2025 |
499 |
294.81 |
| Dec 23 2025 |
949 |
271.94 |
| Dec 23 2025 |
968 |
264.14 |
| Dec 16 2025 |
505 |
294.81 |
| Dec 16 2025 |
949 |
271.94 |
| Dec 16 2025 |
970 |
264.14 |
| Dec 09 2025 |
505 |
294.81 |
| Dec 09 2025 |
949 |
271.94 |
| Dec 09 2025 |
970 |
264.14 |
| Dec 02 2025 |
505 |
294.81 |
| Dec 02 2025 |
950 |
271.94 |
| Dec 02 2025 |
970 |
264.14 |
| Nov 25 2025 |
505 |
294.81 |
| Nov 25 2025 |
950 |
271.94 |
| Nov 25 2025 |
970 |
264.14 |
| Nov 18 2025 |
505 |
294.81 |
| Nov 18 2025 |
950 |
271.94 |
| Nov 18 2025 |
970 |
264.14 |
| Nov 11 2025 |
505 |
294.81 |
| Nov 11 2025 |
949 |
271.94 |
| Nov 11 2025 |
970 |
264.14 |
| Nov 04 2025 |
505 |
294.81 |
| Nov 04 2025 |
949 |
271.94 |
| Nov 04 2025 |
970 |
264.14 |
| Oct 28 2025 |
507 |
294.81 |
| Oct 28 2025 |
949 |
271.94 |
| Oct 28 2025 |
972 |
264.14 |
| Oct 21 2025 |
507 |
294.81 |
| Oct 21 2025 |
949 |
271.94 |
| Oct 21 2025 |
972 |
264.14 |
| Oct 14 2025 |
507 |
294.81 |
| Oct 14 2025 |
949 |
271.94 |
| Oct 14 2025 |
972 |
264.14 |
| Oct 07 2025 |
506 |
294.81 |
| Oct 07 2025 |
949 |
271.94 |
| Oct 07 2025 |
972 |
264.14 |
| Sep 30 2025 |
506 |
294.81 |
| Sep 30 2025 |
954 |
271.94 |
| Sep 30 2025 |
974 |
264.14 |
| Sep 23 2025 |
504 |
294.81 |
| Sep 23 2025 |
622 |
256.38 |
| Sep 23 2025 |
716 |
253.9 |
| Sep 16 2025 |
507 |
294.81 |
| Sep 16 2025 |
627 |
256.38 |
| Sep 16 2025 |
714 |
253.9 |
| Sep 09 2025 |
504 |
294.81 |
| Sep 09 2025 |
629 |
256.38 |
| Sep 09 2025 |
712 |
253.9 |
| Sep 02 2025 |
496 |
294.81 |
| Sep 02 2025 |
451 |
248.38 |
| Sep 02 2025 |
552 |
247.21 |
| Aug 26 2025 |
488 |
294.81 |
| Aug 26 2025 |
482 |
248.38 |
| Aug 26 2025 |
591 |
247.21 |
| Aug 19 2025 |
498 |
294.81 |
| Aug 19 2025 |
523 |
251.05 |
| Aug 19 2025 |
627 |
249.22 |
| Aug 12 2025 |
501 |
294.81 |
| Aug 12 2025 |
426 |
246 |
| Aug 12 2025 |
538 |
244.82 |
| Aug 05 2025 |
512 |
294.81 |
| Aug 05 2025 |
430 |
246 |
| Aug 05 2025 |
539 |
244.82 |
| Jul 29 2025 |
502 |
294.81 |
| Jul 29 2025 |
414 |
246 |
| Jul 29 2025 |
538 |
244.82 |
| Jul 22 2025 |
505 |
294.81 |
| Jul 22 2025 |
436 |
246 |
| Jul 22 2025 |
552 |
244.82 |
| Jul 15 2025 |
513 |
294.81 |
| Jul 15 2025 |
438 |
246 |
| Jul 15 2025 |
561 |
244.82 |
| Jul 08 2025 |
504 |
294.81 |
| Jul 08 2025 |
444 |
246 |
| Jul 08 2025 |
578 |
244.82 |
| Jul 01 2025 |
506 |
294.81 |
| Jul 01 2025 |
440 |
246 |
| Jul 01 2025 |
574 |
244.82 |
| Jun 24 2025 |
505 |
294.81 |
| Jun 24 2025 |
429 |
246 |
| Jun 24 2025 |
581 |
244.82 |
| Jun 17 2025 |
509 |
294.81 |
| Jun 17 2025 |
437 |
246 |
| Jun 17 2025 |
585 |
244.82 |
| Jun 10 2025 |
516 |
294.81 |
| Jun 10 2025 |
436 |
246 |
| Jun 10 2025 |
584 |
244.82 |
| Jun 03 2025 |
490 |
294.81 |
| Jun 03 2025 |
448 |
246 |
| Jun 03 2025 |
577 |
244.82 |
| May 27 2025 |
485 |
294.81 |
| May 27 2025 |
461 |
246 |
| May 27 2025 |
597 |
244.82 |
| May 20 2025 |
489 |
294.81 |
| May 20 2025 |
483 |
246 |
| May 20 2025 |
636 |
244.82 |
| May 13 2025 |
531 |
296.85 |
| May 13 2025 |
496 |
246 |
| May 13 2025 |
674 |
246 |
| May 06 2025 |
500 |
296.85 |
| May 06 2025 |
493 |
246 |
| May 06 2025 |
661 |
246 |
| Apr 29 2025 |
544 |
296.85 |
| Apr 29 2025 |
413 |
241.06 |
| Apr 29 2025 |
599 |
241.06 |
| Apr 22 2025 |
560 |
296.85 |
| Apr 22 2025 |
432 |
241.06 |
| Apr 22 2025 |
632 |
241.06 |
| Apr 15 2025 |
548 |
296.85 |
| Apr 15 2025 |
433 |
241.06 |
| Apr 15 2025 |
627 |
241.06 |
| Apr 08 2025 |
411 |
290.58 |
| Apr 08 2025 |
453 |
241.06 |
| Apr 08 2025 |
691 |
241.06 |
| Apr 01 2025 |
412 |
290.58 |
| Apr 01 2025 |
454 |
241.06 |
| Apr 01 2025 |
702 |
241.06 |
| Mar 25 2025 |
429 |
290.58 |
| Mar 25 2025 |
455 |
241.06 |
| Mar 25 2025 |
699 |
241.06 |
| Mar 18 2025 |
289 |
280.63 |
| Mar 18 2025 |
465 |
241.06 |
| Mar 18 2025 |
437 |
223.82 |
| Mar 11 2025 |
285 |
280.63 |
| Mar 11 2025 |
472 |
241.06 |
| Mar 11 2025 |
439 |
223.82 |
| Mar 04 2025 |
341 |
276.4 |
| Mar 04 2025 |
652 |
251.26 |
| Mar 04 2025 |
494 |
227.37 |
| Feb 25 2025 |
330 |
276.4 |
| Feb 25 2025 |
463 |
240.94 |
| Feb 25 2025 |
443 |
223.7 |
| Feb 18 2025 |
332 |
276.4 |
| Feb 18 2025 |
464 |
240.94 |
| Feb 18 2025 |
471 |
223.7 |
| Feb 11 2025 |
340 |
276.4 |
| Feb 11 2025 |
471 |
240.94 |
| Feb 11 2025 |
473 |
223.7 |
| Feb 04 2025 |
338 |
276.4 |
| Feb 04 2025 |
474 |
240.94 |
| Feb 04 2025 |
474 |
223.7 |
| Jan 29 2025 |
218 |
260.96 |
| Jan 29 2025 |
470 |
240.94 |
| Jan 29 2025 |
472 |
223.7 |
| Jan 22 2025 |
255 |
265.91 |
| Jan 22 2025 |
470 |
240.94 |
| Jan 22 2025 |
474 |
223.7 |
| Jan 15 2025 |
255 |
265.91 |
| Jan 15 2025 |
473 |
240.94 |
| Jan 15 2025 |
477 |
223.7 |
| Jan 08 2025 |
255 |
265.91 |
| Jan 08 2025 |
470 |
240.94 |
| Jan 08 2025 |
476 |
223.7 |
| Jan 01 2025 |
255 |
265.91 |
| Jan 01 2025 |
470 |
240.94 |
| Jan 01 2025 |
477 |
223.7 |
| Dec 25 2024 |
255 |
265.91 |
| Dec 25 2024 |
470 |
240.94 |
| Dec 25 2024 |
477 |
223.7 |
| Dec 18 2024 |
255 |
265.91 |
| Dec 18 2024 |
470 |
240.94 |
| Dec 18 2024 |
477 |
223.7 |
| Dec 11 2024 |
255 |
265.91 |
| Dec 11 2024 |
469 |
240.94 |
| Dec 11 2024 |
477 |
223.7 |
| Dec 04 2024 |
255 |
265.91 |
| Dec 04 2024 |
469 |
240.94 |
| Dec 04 2024 |
477 |
223.7 |
| Nov 27 2024 |
255 |
265.91 |
| Nov 27 2024 |
469 |
240.94 |
| Nov 27 2024 |
477 |
223.7 |
| Nov 20 2024 |
255 |
265.91 |
| Nov 20 2024 |
469 |
240.94 |
| Nov 20 2024 |
477 |
223.7 |
| Nov 13 2024 |
255 |
265.91 |
| Nov 13 2024 |
469 |
240.94 |
| Nov 13 2024 |
476 |
223.7 |
| Nov 06 2024 |
331 |
274.9 |
| Nov 06 2024 |
469 |
240.94 |
| Nov 06 2024 |
475 |
223.7 |
| Oct 30 2024 |
331 |
274.9 |
| Oct 30 2024 |
467 |
240.94 |
| Oct 30 2024 |
475 |
223.7 |
| Oct 23 2024 |
331 |
274.9 |
| Oct 23 2024 |
467 |
240.94 |
| Oct 23 2024 |
479 |
223.7 |
| Oct 16 2024 |
331 |
274.9 |
| Oct 16 2024 |
467 |
240.94 |
| Oct 16 2024 |
479 |
223.7 |
| Oct 09 2024 |
331 |
274.9 |
| Oct 09 2024 |
464 |
240.94 |
| Oct 09 2024 |
478 |
223.7 |
| Oct 02 2024 |
328 |
274.9 |
| Oct 02 2024 |
464 |
240.94 |
| Oct 02 2024 |
479 |
223.7 |
| Sep 25 2024 |
324 |
274.9 |
| Sep 25 2024 |
688 |
253.46 |
| Sep 25 2024 |
505 |
225.83 |
| Sep 18 2024 |
328 |
274.9 |
| Sep 18 2024 |
687 |
253.46 |
| Sep 18 2024 |
506 |
225.83 |
| Sep 11 2024 |
326 |
274.9 |
| Sep 11 2024 |
680 |
253.46 |
| Sep 11 2024 |
501 |
225.83 |
| Sep 04 2024 |
321 |
274.9 |
| Sep 04 2024 |
676 |
253.46 |
| Sep 04 2024 |
500 |
225.83 |
| Aug 28 2024 |
325 |
274.9 |
| Aug 28 2024 |
476 |
242.61 |
| Aug 28 2024 |
510 |
221.22 |
| Aug 21 2024 |
318 |
274.9 |
| Aug 21 2024 |
622 |
250.53 |
| Aug 21 2024 |
539 |
222.91 |
| Aug 14 2024 |
324 |
274.9 |
| Aug 14 2024 |
599 |
250.53 |
| Aug 14 2024 |
535 |
222.91 |
| Aug 07 2024 |
326 |
274.9 |
| Aug 07 2024 |
582 |
250.53 |
| Aug 07 2024 |
533 |
222.91 |
| Jul 31 2024 |
331 |
274.9 |
| Jul 31 2024 |
601 |
250.53 |
| Jul 31 2024 |
535 |
222.91 |
| Jul 24 2024 |
327 |
274.9 |
| Jul 24 2024 |
637 |
251.1 |
| Jul 24 2024 |
539 |
222.91 |
| Jul 17 2024 |
334 |
274.9 |
| Jul 17 2024 |
664 |
251.1 |
| Jul 17 2024 |
552 |
222.91 |
| Jul 10 2024 |
336 |
274.9 |
| Jul 10 2024 |
470 |
240.1 |
| Jul 10 2024 |
501 |
218.71 |
| Jul 03 2024 |
338 |
274.9 |
| Jul 03 2024 |
474 |
240.1 |
| Jul 03 2024 |
505 |
218.71 |
| Jun 26 2024 |
346 |
274.9 |
| Jun 26 2024 |
456 |
240.1 |
| Jun 26 2024 |
502 |
218.71 |
| Jun 19 2024 |
347 |
274.9 |
| Jun 19 2024 |
496 |
240.1 |
| Jun 19 2024 |
517 |
218.71 |
| Jun 12 2024 |
363 |
274.9 |
| Jun 12 2024 |
511 |
240.1 |
| Jun 12 2024 |
518 |
218.71 |
| Jun 05 2024 |
363 |
274.9 |
| Jun 05 2024 |
668 |
249.13 |
| Jun 05 2024 |
593 |
220.93 |
| May 29 2024 |
371 |
274.9 |
| May 29 2024 |
614 |
244.59 |
| May 29 2024 |
601 |
220.93 |
| May 22 2024 |
359 |
274.9 |
| May 22 2024 |
621 |
244.59 |
| May 22 2024 |
599 |
220.93 |
| May 15 2024 |
250 |
265.91 |
| May 15 2024 |
635 |
249.13 |
| May 15 2024 |
648 |
236.77 |
| May 08 2024 |
248 |
265.91 |
| May 08 2024 |
611 |
249.13 |
| May 08 2024 |
636 |
236.77 |
| May 01 2024 |
260 |
265.91 |
| May 01 2024 |
618 |
249.13 |
| May 01 2024 |
652 |
236.77 |
| Apr 24 2024 |
629 |
271.95 |
| Apr 24 2024 |
977 |
249.13 |
| Apr 24 2024 |
997 |
236.77 |
| Apr 17 2024 |
782 |
271.95 |
| Apr 17 2024 |
894 |
244.59 |
| Apr 17 2024 |
1088 |
235.42 |
| Apr 10 2024 |
775 |
271.95 |
| Apr 10 2024 |
891 |
244.59 |
| Apr 10 2024 |
1083 |
235.42 |
| Apr 03 2024 |
795 |
271.95 |
| Apr 03 2024 |
883 |
244.06 |
| Apr 03 2024 |
915 |
227.42 |
| Mar 27 2024 |
810 |
271.95 |
| Mar 27 2024 |
833 |
241.87 |
| Mar 27 2024 |
934 |
227.29 |
| Mar 21 2024 |
989 |
281.65 |
| Mar 21 2024 |
717 |
236.74 |
| Mar 21 2024 |
1333 |
243.24 |
| Mar 14 2024 |
1155 |
290.54 |
| Mar 14 2024 |
839 |
241.87 |
| Mar 14 2024 |
1338 |
243.22 |
| Mar 07 2024 |
1161 |
290.54 |
| Mar 07 2024 |
843 |
241.87 |
| Mar 07 2024 |
1340 |
243.22 |
| Feb 29 2024 |
1188 |
290.54 |
| Feb 29 2024 |
843 |
241.87 |
| Feb 29 2024 |
1350 |
243.22 |
| Feb 22 2024 |
1186 |
290.54 |
| Feb 22 2024 |
840 |
241.87 |
| Feb 22 2024 |
1354 |
243.22 |
| Feb 15 2024 |
1187 |
290.54 |
| Feb 15 2024 |
843 |
241.87 |
| Feb 15 2024 |
1339 |
243.22 |
| Feb 08 2024 |
1167 |
290.54 |
| Feb 08 2024 |
839 |
241.87 |
| Feb 08 2024 |
1319 |
243.22 |
| Feb 01 2024 |
1290 |
300.45 |
| Feb 01 2024 |
872 |
241.87 |
| Feb 01 2024 |
1302 |
244.06 |
| Jan 25 2024 |
1496 |
308.44 |
| Jan 25 2024 |
871 |
241.87 |
| Jan 25 2024 |
1306 |
244.06 |
| Jan 18 2024 |
1496 |
308.44 |
| Jan 18 2024 |
870 |
241.87 |
| Jan 18 2024 |
1306 |
244.06 |
| Jan 11 2024 |
1496 |
308.44 |
| Jan 11 2024 |
871 |
241.87 |
| Jan 11 2024 |
1306 |
244.06 |
| Jan 04 2024 |
1496 |
308.44 |
| Jan 04 2024 |
871 |
241.87 |
| Jan 04 2024 |
1306 |
244.06 |
| Dec 28 2023 |
1496 |
308.44 |
| Dec 28 2023 |
872 |
241.87 |
| Dec 28 2023 |
1307 |
244.06 |
| Dec 21 2023 |
1496 |
308.44 |
| Dec 21 2023 |
872 |
241.87 |
| Dec 21 2023 |
1307 |
244.06 |
| Dec 14 2023 |
1496 |
308.44 |
| Dec 14 2023 |
872 |
241.87 |
| Dec 14 2023 |
1307 |
244.06 |
| Dec 07 2023 |
1496 |
308.44 |
| Dec 07 2023 |
872 |
241.87 |
| Dec 07 2023 |
1307 |
244.06 |
| Nov 30 2023 |
1494 |
308.44 |
| Nov 30 2023 |
872 |
241.87 |
| Nov 30 2023 |
1309 |
244.06 |
| Nov 23 2023 |
1494 |
308.44 |
| Nov 23 2023 |
872 |
241.87 |
| Nov 23 2023 |
1305 |
244.06 |
| Nov 16 2023 |
1494 |
308.44 |
| Nov 16 2023 |
871 |
241.87 |
| Nov 16 2023 |
1305 |
244.06 |
| Nov 09 2023 |
1495 |
308.44 |
| Nov 09 2023 |
868 |
241.87 |
| Nov 09 2023 |
1297 |
244.06 |
| Nov 02 2023 |
1495 |
308.44 |
| Nov 02 2023 |
868 |
241.87 |
| Nov 02 2023 |
1297 |
244.06 |
| Oct 26 2023 |
1488 |
308.44 |
| Oct 26 2023 |
876 |
241.87 |
| Oct 26 2023 |
1304 |
244.06 |
| Oct 19 2023 |
1486 |
308.44 |
| Oct 19 2023 |
876 |
241.87 |
| Oct 19 2023 |
1295 |
244.06 |
| Oct 12 2023 |
1486 |
308.44 |
| Oct 12 2023 |
875 |
241.87 |
| Oct 12 2023 |
1295 |
244.06 |
| Oct 05 2023 |
1488 |
308.44 |
| Oct 05 2023 |
876 |
241.87 |
| Oct 05 2023 |
1268 |
244.06 |
| Sep 28 2023 |
1515 |
308.44 |
| Sep 28 2023 |
876 |
241.87 |
| Sep 28 2023 |
1273 |
244.06 |
| Sep 21 2023 |
1515 |
308.44 |
| Sep 21 2023 |
877 |
241.87 |
| Sep 21 2023 |
1275 |
244.06 |
| Sep 14 2023 |
1530 |
308.44 |
| Sep 14 2023 |
1035 |
248.88 |
| Sep 14 2023 |
1508 |
252.97 |
| Sep 07 2023 |
1533 |
308.44 |
| Sep 07 2023 |
1044 |
248.88 |
| Sep 07 2023 |
1518 |
252.97 |
| Aug 31 2023 |
1552 |
308.44 |
| Aug 31 2023 |
1070 |
248.88 |
| Aug 31 2023 |
1520 |
252.97 |
| Aug 24 2023 |
1576 |
308.44 |
| Aug 24 2023 |
1079 |
248.88 |
| Aug 24 2023 |
1534 |
252.97 |
| Aug 17 2023 |
1563 |
308.44 |
| Aug 17 2023 |
1101 |
248.88 |
| Aug 17 2023 |
1548 |
252.97 |
| Aug 10 2023 |
1563 |
308.44 |
| Aug 10 2023 |
1118 |
248.88 |
| Aug 10 2023 |
1557 |
252.97 |
| Aug 03 2023 |
1565 |
308.44 |
| Aug 03 2023 |
1300 |
256.3 |
| Aug 03 2023 |
1855 |
263.08 |
| Jul 27 2023 |
1583 |
308.44 |
| Jul 27 2023 |
1316 |
256.3 |
| Jul 27 2023 |
1863 |
263.08 |
| Jul 20 2023 |
1598 |
308.44 |
| Jul 20 2023 |
1344 |
256.3 |
| Jul 20 2023 |
1864 |
263.08 |
| Jul 13 2023 |
1600 |
308.44 |
| Jul 13 2023 |
1356 |
256.3 |
| Jul 13 2023 |
1891 |
263.08 |
| Jul 06 2023 |
1622 |
308.44 |
| Jul 06 2023 |
1382 |
256.3 |
| Jul 06 2023 |
1905 |
263.08 |
| Jun 29 2023 |
1616 |
308.44 |
| Jun 29 2023 |
1378 |
256.3 |
| Jun 29 2023 |
1905 |
263.08 |
| Jun 22 2023 |
1620 |
308.44 |
| Jun 22 2023 |
1398 |
256.3 |
| Jun 22 2023 |
1919 |
263.08 |
| Jun 15 2023 |
1648 |
308.44 |
| Jun 15 2023 |
1415 |
256.3 |
| Jun 15 2023 |
1955 |
263.08 |
| Jun 08 2023 |
1671 |
308.44 |
| Jun 08 2023 |
1451 |
256.3 |
| Jun 08 2023 |
1979 |
263.08 |
| Jun 01 2023 |
1692 |
308.44 |
| Jun 01 2023 |
1603 |
262.99 |
| Jun 01 2023 |
1802 |
257.34 |
| May 25 2023 |
1684 |
308.44 |
| May 25 2023 |
1603 |
262.99 |
| May 25 2023 |
1810 |
257.34 |
| May 18 2023 |
1681 |
308.44 |
| May 18 2023 |
1614 |
262.99 |
| May 18 2023 |
1827 |
257.34 |
| May 11 2023 |
2131 |
325.96 |
| May 11 2023 |
1616 |
262.99 |
| May 11 2023 |
1806 |
257.17 |
| May 04 2023 |
2418 |
339.63 |
| May 04 2023 |
1604 |
262.99 |
| May 04 2023 |
1776 |
256.46 |
| Apr 27 2023 |
2394 |
339.63 |
| Apr 27 2023 |
1602 |
262.99 |
| Apr 27 2023 |
1786 |
256.46 |
| Apr 20 2023 |
2363 |
339.63 |
| Apr 20 2023 |
1602 |
262.99 |
| Apr 20 2023 |
1814 |
256.46 |
| Apr 13 2023 |
2737 |
354.13 |
| Apr 13 2023 |
1726 |
268.57 |
| Apr 13 2023 |
1824 |
256.69 |
| Apr 06 2023 |
2709 |
354.13 |
| Apr 06 2023 |
1731 |
268.57 |
| Apr 06 2023 |
1830 |
256.69 |
| Mar 30 2023 |
2681 |
354.13 |
| Mar 30 2023 |
1728 |
268.57 |
| Mar 30 2023 |
1837 |
256.69 |
| Mar 23 2023 |
2749 |
375.01 |
| Mar 23 2023 |
1836 |
273.46 |
| Mar 23 2023 |
2259 |
272.09 |
| Mar 16 2023 |
2734 |
375.01 |
| Mar 16 2023 |
1829 |
273.46 |
| Mar 16 2023 |
2252 |
272.09 |
| Mar 09 2023 |
2729 |
375.01 |
| Mar 09 2023 |
1999 |
280.89 |
| Mar 09 2023 |
2397 |
278.1 |
| Mar 02 2023 |
2725 |
375.01 |
| Mar 02 2023 |
1808 |
273.46 |
| Mar 02 2023 |
2240 |
272.09 |
| Feb 23 2023 |
2729 |
375.01 |
| Feb 23 2023 |
2174 |
288.8 |
| Feb 23 2023 |
2392 |
278.03 |
| Feb 16 2023 |
3247 |
388.17 |
| Feb 16 2023 |
2998 |
321.01 |
| Feb 16 2023 |
3664 |
314.32 |
| Feb 09 2023 |
3103 |
388.17 |
| Feb 09 2023 |
2992 |
321.01 |
| Feb 09 2023 |
3660 |
314.32 |
| Feb 02 2023 |
3075 |
388.17 |
| Feb 02 2023 |
3843 |
349.59 |
| Feb 02 2023 |
5802 |
361.71 |
| Jan 26 2023 |
3026 |
388.17 |
| Jan 26 2023 |
3828 |
349.59 |
| Jan 26 2023 |
5787 |
361.71 |
| Jan 19 2023 |
3026 |
388.17 |
| Jan 19 2023 |
2524 |
376.89 |
| Jan 19 2023 |
6696 |
378.39 |
| Jan 12 2023 |
3026 |
388.17 |
| Jan 12 2023 |
2519 |
376.89 |
| Jan 12 2023 |
6696 |
378.39 |
| Jan 05 2023 |
3026 |
388.17 |
| Jan 05 2023 |
2519 |
376.89 |
| Jan 05 2023 |
6697 |
378.39 |
| Dec 29 2022 |
3026 |
388.17 |
| Dec 29 2022 |
2520 |
376.89 |
| Dec 29 2022 |
6697 |
378.39 |
| Dec 22 2022 |
3026 |
388.17 |
| Dec 22 2022 |
2520 |
376.89 |
| Dec 22 2022 |
6697 |
378.39 |
| Dec 15 2022 |
3027 |
388.17 |
| Dec 15 2022 |
2520 |
376.89 |
| Dec 15 2022 |
6697 |
378.39 |
| Dec 08 2022 |
3027 |
388.17 |
| Dec 08 2022 |
2521 |
376.89 |
| Dec 08 2022 |
6693 |
378.39 |
| Dec 01 2022 |
3027 |
388.17 |
| Dec 01 2022 |
2521 |
376.89 |
| Dec 01 2022 |
6693 |
378.39 |
| Nov 24 2022 |
3027 |
388.17 |
| Nov 24 2022 |
2521 |
376.89 |
| Nov 24 2022 |
6693 |
378.39 |
| Nov 17 2022 |
3024 |
388.17 |
| Nov 17 2022 |
2517 |
376.89 |
| Nov 17 2022 |
6694 |
378.39 |
| Nov 10 2022 |
3024 |
388.17 |
| Nov 10 2022 |
2518 |
376.89 |
| Nov 10 2022 |
6695 |
378.39 |
| Nov 03 2022 |
3024 |
388.17 |
| Nov 03 2022 |
2520 |
376.89 |
| Nov 03 2022 |
6686 |
378.39 |
| Oct 27 2022 |
3024 |
388.17 |
| Oct 27 2022 |
2519 |
376.89 |
| Oct 27 2022 |
6679 |
378.39 |
| Oct 20 2022 |
3031 |
388.17 |
| Oct 20 2022 |
2520 |
376.89 |
| Oct 20 2022 |
6684 |
378.39 |
| Oct 13 2022 |
3001 |
388.17 |
| Oct 13 2022 |
2520 |
376.89 |
| Oct 13 2022 |
6676 |
378.39 |
| Oct 06 2022 |
2976 |
388.17 |
| Oct 06 2022 |
2521 |
376.89 |
| Oct 06 2022 |
6675 |
378.39 |
| Sep 29 2022 |
2948 |
388.17 |
| Sep 29 2022 |
2516 |
376.89 |
| Sep 29 2022 |
6681 |
378.39 |
| Sep 22 2022 |
2938 |
388.17 |
| Sep 22 2022 |
2506 |
376.89 |
| Sep 22 2022 |
6668 |
378.39 |
| Sep 15 2022 |
2930 |
388.17 |
| Sep 15 2022 |
2501 |
376.89 |
| Sep 15 2022 |
6661 |
378.39 |
| Sep 08 2022 |
2932 |
388.17 |
| Sep 08 2022 |
2491 |
376.89 |
| Sep 08 2022 |
6629 |
378.39 |
| Sep 01 2022 |
2917 |
388.17 |
| Sep 01 2022 |
2455 |
376.89 |
| Sep 01 2022 |
6541 |
378.39 |
| Aug 25 2022 |
2914 |
388.17 |
| Aug 25 2022 |
2434 |
376.89 |
| Aug 25 2022 |
6493 |
378.39 |
| Aug 18 2022 |
2914 |
388.17 |
| Aug 18 2022 |
2451 |
376.89 |
| Aug 18 2022 |
6459 |
378.39 |
| Aug 11 2022 |
2918 |
388.17 |
| Aug 11 2022 |
2453 |
376.89 |
| Aug 11 2022 |
6426 |
378.39 |
| Aug 04 2022 |
2904 |
388.17 |
| Aug 04 2022 |
2446 |
376.89 |
| Aug 04 2022 |
6411 |
378.39 |
| Jul 28 2022 |
2896 |
388.17 |
| Jul 28 2022 |
2405 |
376.89 |
| Jul 28 2022 |
6328 |
378.39 |
| Jul 21 2022 |
2847 |
388.17 |
| Jul 21 2022 |
2397 |
376.89 |
| Jul 21 2022 |
6252 |
378.39 |
| Jul 14 2022 |
2845 |
388.17 |
| Jul 14 2022 |
2388 |
376.89 |
| Jul 14 2022 |
6233 |
378.39 |
| Jul 07 2022 |
2841 |
388.17 |
| Jul 07 2022 |
2377 |
376.89 |
| Jul 07 2022 |
6179 |
378.39 |
| Jun 30 2022 |
2831 |
388.17 |
| Jun 30 2022 |
2385 |
376.89 |
| Jun 30 2022 |
6153 |
378.39 |
| Jun 23 2022 |
2832 |
388.17 |
| Jun 23 2022 |
2384 |
376.89 |
| Jun 23 2022 |
6135 |
378.39 |
| Jun 16 2022 |
2802 |
388.17 |
| Jun 16 2022 |
2386 |
376.89 |
| Jun 16 2022 |
5986 |
378.39 |
| Jun 09 2022 |
2754 |
388.17 |
| Jun 09 2022 |
2376 |
376.89 |
| Jun 09 2022 |
5904 |
378.39 |
| Jun 02 2022 |
2709 |
388.17 |
| Jun 02 2022 |
2357 |
376.89 |
| Jun 02 2022 |
5747 |
378.39 |
| May 26 2022 |
2688 |
388.17 |
| May 26 2022 |
2345 |
376.89 |
| May 26 2022 |
5624 |
378.39 |
| May 19 2022 |
2693 |
388.17 |
| May 19 2022 |
2298 |
376.89 |
| May 19 2022 |
5462 |
378.39 |
| May 12 2022 |
2689 |
388.17 |
| May 12 2022 |
2294 |
376.89 |
| May 12 2022 |
5412 |
378.39 |
| May 05 2022 |
2567 |
388.17 |
| May 05 2022 |
2283 |
376.89 |
| May 05 2022 |
5273 |
378.39 |
| Apr 28 2022 |
2719 |
388.17 |
| Apr 28 2022 |
2281 |
376.89 |
| Apr 28 2022 |
5145 |
378.39 |
| Apr 21 2022 |
2528 |
388.17 |
| Apr 21 2022 |
2185 |
376.89 |
| Apr 21 2022 |
4951 |
378.39 |
| Apr 14 2022 |
2616 |
389.99 |
| Apr 14 2022 |
2176 |
376.89 |
| Apr 14 2022 |
4880 |
378.85 |
| Apr 07 2022 |
2639 |
389.99 |
| Apr 07 2022 |
2171 |
376.89 |
| Apr 07 2022 |
4809 |
378.85 |
| Mar 31 2022 |
2650 |
389.99 |
| Mar 31 2022 |
2172 |
376.89 |
| Mar 31 2022 |
4798 |
378.85 |
| Mar 24 2022 |
2980 |
405.04 |
| Mar 24 2022 |
3938 |
405.04 |
