| Jun 07 2026 |
1947 |
310.97 |
| Jun 07 2026 |
2179 |
310.97 |
| Jun 02 2026 |
1940 |
310.97 |
| Jun 02 2026 |
2172 |
310.97 |
| May 26 2026 |
1979 |
310.97 |
| May 26 2026 |
2220 |
310.97 |
| May 19 2026 |
1950 |
310.97 |
| May 19 2026 |
2188 |
310.97 |
| May 12 2026 |
1966 |
310.97 |
| May 12 2026 |
2217 |
310.97 |
| May 05 2026 |
1947 |
310.97 |
| May 05 2026 |
2208 |
310.97 |
| Apr 28 2026 |
1988 |
310.97 |
| Apr 28 2026 |
2290 |
310.97 |
| Apr 21 2026 |
1980 |
310.97 |
| Apr 21 2026 |
2339 |
310.97 |
| Apr 14 2026 |
1921 |
310.97 |
| Apr 14 2026 |
2306 |
310.97 |
| Apr 07 2026 |
1729 |
303.48 |
| Apr 07 2026 |
2070 |
303.48 |
| Mar 31 2026 |
1404 |
336.31 |
| Mar 31 2026 |
1727 |
303.48 |
| Mar 31 2026 |
2090 |
303.48 |
| Mar 24 2026 |
1392 |
336.31 |
| Mar 24 2026 |
1618 |
298.88 |
| Mar 24 2026 |
1921 |
298.88 |
| Mar 17 2026 |
1380 |
336.31 |
| Mar 17 2026 |
1646 |
298.88 |
| Mar 17 2026 |
1955 |
298.88 |
| Mar 10 2026 |
1351 |
336.31 |
| Mar 10 2026 |
1644 |
298.88 |
| Mar 10 2026 |
1954 |
298.88 |
| Mar 03 2026 |
1330 |
336.31 |
| Mar 03 2026 |
1666 |
298.88 |
| Mar 03 2026 |
1973 |
298.88 |
| Feb 24 2026 |
1315 |
336.31 |
| Feb 24 2026 |
1587 |
298.88 |
| Feb 24 2026 |
1900 |
298.88 |
| Feb 17 2026 |
1266 |
336.31 |
| Feb 17 2026 |
1603 |
298.88 |
| Feb 17 2026 |
1951 |
298.88 |
| Feb 10 2026 |
1285 |
336.31 |
| Feb 10 2026 |
1605 |
298.88 |
| Feb 10 2026 |
1960 |
298.88 |
| Feb 03 2026 |
1285 |
336.31 |
| Feb 03 2026 |
1621 |
298.88 |
| Feb 03 2026 |
1972 |
298.88 |
| Jan 27 2026 |
1289 |
336.31 |
| Jan 27 2026 |
1611 |
298.75 |
| Jan 27 2026 |
1972 |
298.75 |
| Jan 20 2026 |
1317 |
336.31 |
| Jan 20 2026 |
1620 |
298.75 |
| Jan 20 2026 |
1982 |
298.75 |
| Jan 13 2026 |
1317 |
336.31 |
| Jan 13 2026 |
1627 |
298.75 |
| Jan 13 2026 |
1988 |
298.75 |
| Jan 06 2026 |
1317 |
336.31 |
| Jan 06 2026 |
1627 |
298.75 |
| Jan 06 2026 |
1988 |
298.75 |
| Dec 30 2025 |
1317 |
336.31 |
| Dec 30 2025 |
1632 |
298.75 |
| Dec 30 2025 |
1990 |
298.75 |
| Dec 23 2025 |
1316 |
336.31 |
| Dec 23 2025 |
1633 |
298.75 |
| Dec 23 2025 |
1989 |
298.75 |
| Dec 16 2025 |
1316 |
336.31 |
| Dec 16 2025 |
1633 |
298.75 |
| Dec 16 2025 |
1991 |
298.75 |
| Dec 09 2025 |
1316 |
336.31 |
| Dec 09 2025 |
1633 |
298.75 |
| Dec 09 2025 |
1991 |
298.75 |
| Dec 02 2025 |
1316 |
336.31 |
| Dec 02 2025 |
1634 |
298.75 |
| Dec 02 2025 |
1992 |
298.75 |
| Nov 25 2025 |
1316 |
336.31 |
| Nov 25 2025 |
1634 |
298.75 |
| Nov 25 2025 |
1992 |
298.75 |
| Nov 18 2025 |
1316 |
336.31 |
| Nov 18 2025 |
1634 |
298.75 |
| Nov 18 2025 |
1992 |
298.75 |
| Nov 11 2025 |
1316 |
336.31 |
| Nov 11 2025 |
1631 |
298.75 |
| Nov 11 2025 |
1991 |
298.75 |
| Nov 04 2025 |
1316 |
336.31 |
| Nov 04 2025 |
1631 |
298.75 |
| Nov 04 2025 |
1991 |
298.75 |
| Oct 28 2025 |
1314 |
336.31 |
| Oct 28 2025 |
1631 |
298.75 |
| Oct 28 2025 |
1992 |
298.75 |
| Oct 21 2025 |
1399 |
336.31 |
| Oct 21 2025 |
1631 |
298.75 |
| Oct 21 2025 |
1992 |
298.75 |
| Oct 14 2025 |
1399 |
336.31 |
| Oct 14 2025 |
1631 |
298.75 |
| Oct 14 2025 |
1993 |
298.75 |
| Oct 07 2025 |
1365 |
336.31 |
| Oct 07 2025 |
1631 |
298.75 |
| Oct 07 2025 |
1993 |
298.75 |
| Sep 30 2025 |
1375 |
336.31 |
| Sep 30 2025 |
1635 |
298.75 |
| Sep 30 2025 |
1998 |
298.75 |
| Sep 23 2025 |
1371 |
336.31 |
| Sep 23 2025 |
1646 |
298.75 |
| Sep 23 2025 |
2003 |
298.75 |
| Sep 16 2025 |
1367 |
336.31 |
| Sep 16 2025 |
1646 |
298.75 |
| Sep 16 2025 |
2008 |
298.75 |
| Sep 09 2025 |
1278 |
336.31 |
| Sep 09 2025 |
1657 |
298.75 |
| Sep 09 2025 |
2018 |
298.75 |
| Sep 02 2025 |
1296 |
336.31 |
| Sep 02 2025 |
1604 |
298.75 |
| Sep 02 2025 |
1972 |
298.75 |
| Aug 26 2025 |
1308 |
336.31 |
| Aug 26 2025 |
1642 |
298.75 |
| Aug 26 2025 |
2012 |
298.75 |
| Aug 19 2025 |
1244 |
336.31 |
| Aug 19 2025 |
1620 |
298.75 |
| Aug 19 2025 |
1999 |
298.75 |
| Aug 12 2025 |
1250 |
336.31 |
| Aug 12 2025 |
1598 |
298.75 |
| Aug 12 2025 |
1988 |
298.75 |
| Aug 05 2025 |
1234 |
336.31 |
| Aug 05 2025 |
1602 |
298.75 |
| Aug 05 2025 |
1991 |
298.75 |
| Jul 29 2025 |
1226 |
336.31 |
| Jul 29 2025 |
1570 |
298.75 |
| Jul 29 2025 |
1975 |
298.75 |
| Jul 22 2025 |
1239 |
336.31 |
| Jul 22 2025 |
1613 |
298.75 |
| Jul 22 2025 |
2022 |
298.75 |
| Jul 15 2025 |
1236 |
336.31 |
| Jul 15 2025 |
1619 |
298.75 |
| Jul 15 2025 |
2030 |
298.75 |
| Jul 08 2025 |
1267 |
336.31 |
| Jul 08 2025 |
1537 |
295.5 |
| Jul 08 2025 |
1946 |
295.5 |
| Jul 01 2025 |
1262 |
336.31 |
| Jul 01 2025 |
1520 |
295.5 |
| Jul 01 2025 |
1934 |
295.5 |
| Jun 24 2025 |
1086 |
336.31 |
| Jun 24 2025 |
1516 |
295.5 |
| Jun 24 2025 |
1936 |
295.5 |
| Jun 17 2025 |
1108 |
336.31 |
| Jun 17 2025 |
1538 |
295.5 |
| Jun 17 2025 |
1949 |
295.5 |
| Jun 10 2025 |
1135 |
336.31 |
| Jun 10 2025 |
1808 |
307.03 |
| Jun 10 2025 |
2209 |
304.29 |
| Jun 03 2025 |
1147 |
336.31 |
| Jun 03 2025 |
1803 |
307.03 |
| Jun 03 2025 |
2193 |
304.29 |
| May 27 2025 |
1182 |
336.31 |
| May 27 2025 |
1821 |
307.03 |
| May 27 2025 |
2200 |
304.29 |
| May 20 2025 |
1339 |
336.31 |
| May 20 2025 |
1860 |
307.03 |
| May 20 2025 |
2251 |
304.29 |
| May 13 2025 |
1382 |
336.31 |
| May 13 2025 |
1872 |
307.03 |
| May 13 2025 |
2259 |
304.29 |
| May 06 2025 |
1374 |
336.31 |
| May 06 2025 |
1858 |
307.03 |
| May 06 2025 |
2230 |
304.29 |
| Apr 29 2025 |
1376 |
336.31 |
| Apr 29 2025 |
2154 |
317.17 |
| Apr 29 2025 |
2658 |
313.94 |
| Apr 22 2025 |
1333 |
336.31 |
| Apr 22 2025 |
2182 |
317.17 |
| Apr 22 2025 |
2710 |
313.94 |
| Apr 15 2025 |
1341 |
336.31 |
| Apr 15 2025 |
2228 |
318.89 |
| Apr 15 2025 |
2719 |
313.94 |
| Apr 08 2025 |
2632 |
332.93 |
| Apr 08 2025 |
3572 |
332.93 |
| Apr 01 2025 |
6164 |
470.33 |
| Apr 01 2025 |
2823 |
340.33 |
| Apr 01 2025 |
3848 |
340.33 |
| Mar 25 2025 |
6213 |
470.33 |
| Mar 25 2025 |
2822 |
340.33 |
| Mar 25 2025 |
3834 |
340.33 |
| Mar 18 2025 |
6111 |
470.33 |
| Mar 18 2025 |
2847 |
340.33 |
| Mar 18 2025 |
3875 |
340.33 |
| Mar 11 2025 |
6091 |
470.33 |
| Mar 11 2025 |
2826 |
340.33 |
| Mar 11 2025 |
3868 |
340.33 |
| Mar 04 2025 |
6078 |
470.33 |
| Mar 04 2025 |
2842 |
340.33 |
| Mar 04 2025 |
3879 |
340.33 |
| Feb 25 2025 |
6084 |
470.33 |
| Feb 25 2025 |
2811 |
340.33 |
| Feb 25 2025 |
3851 |
340.33 |
| Feb 18 2025 |
6073 |
470.33 |
| Feb 18 2025 |
2810 |
340.33 |
| Feb 18 2025 |
3860 |
340.33 |
| Feb 11 2025 |
6099 |
470.33 |
| Feb 11 2025 |
2810 |
340.33 |
| Feb 11 2025 |
3876 |
340.33 |
| Feb 04 2025 |
6051 |
470.33 |
| Feb 04 2025 |
2802 |
340.33 |
| Feb 04 2025 |
3868 |
340.33 |
| Jan 29 2025 |
6004 |
470.33 |
| Jan 29 2025 |
3117 |
352.03 |
| Jan 29 2025 |
5287 |
375.69 |
| Jan 22 2025 |
6034 |
470.33 |
| Jan 22 2025 |
3132 |
352.03 |
| Jan 22 2025 |
5303 |
375.69 |
| Jan 15 2025 |
6064 |
470.33 |
| Jan 15 2025 |
3964 |
383.74 |
| Jan 15 2025 |
5302 |
375.69 |
| Jan 08 2025 |
6064 |
470.33 |
| Jan 08 2025 |
3944 |
383.74 |
| Jan 08 2025 |
5256 |
375.69 |
| Jan 01 2025 |
6064 |
470.33 |
| Jan 01 2025 |
3953 |
383.74 |
| Jan 01 2025 |
5255 |
375.69 |
| Dec 25 2024 |
6064 |
470.33 |
| Dec 25 2024 |
3941 |
383.74 |
| Dec 25 2024 |
5246 |
375.69 |
| Dec 18 2024 |
6088 |
470.33 |
| Dec 18 2024 |
3941 |
383.74 |
| Dec 18 2024 |
5240 |
375.69 |
| Dec 11 2024 |
6088 |
470.33 |
| Dec 11 2024 |
3938 |
383.74 |
| Dec 11 2024 |
5237 |
375.69 |
| Dec 04 2024 |
6088 |
470.33 |
| Dec 04 2024 |
3939 |
383.74 |
| Dec 04 2024 |
5238 |
375.69 |
| Nov 27 2024 |
6088 |
470.33 |
| Nov 27 2024 |
3939 |
383.74 |
| Nov 27 2024 |
5238 |
375.69 |
| Nov 20 2024 |
6088 |
470.33 |
| Nov 20 2024 |
3938 |
383.74 |
| Nov 20 2024 |
5237 |
375.69 |
| Nov 13 2024 |
6088 |
470.33 |
| Nov 13 2024 |
3936 |
383.74 |
| Nov 13 2024 |
5233 |
375.69 |
| Nov 06 2024 |
6054 |
470.33 |
| Nov 06 2024 |
3938 |
383.74 |
| Nov 06 2024 |
5229 |
375.69 |
| Oct 30 2024 |
5877 |
470.33 |
| Oct 30 2024 |
3907 |
383.74 |
| Oct 30 2024 |
5211 |
375.69 |
| Oct 23 2024 |
5876 |
470.33 |
| Oct 23 2024 |
3914 |
383.74 |
| Oct 23 2024 |
5458 |
375.69 |
| Oct 16 2024 |
5874 |
470.33 |
| Oct 16 2024 |
3918 |
383.74 |
| Oct 16 2024 |
5466 |
375.69 |
| Oct 09 2024 |
5884 |
470.33 |
| Oct 09 2024 |
3903 |
383.74 |
| Oct 09 2024 |
5467 |
375.69 |
| Oct 02 2024 |
5860 |
470.33 |
| Oct 02 2024 |
3897 |
383.74 |
| Oct 02 2024 |
5457 |
375.69 |
| Sep 25 2024 |
5761 |
470.33 |
| Sep 25 2024 |
3882 |
383.74 |
| Sep 25 2024 |
5448 |
375.69 |
| Sep 18 2024 |
5747 |
470.33 |
| Sep 18 2024 |
3864 |
383.74 |
| Sep 18 2024 |
5394 |
375.69 |
| Sep 11 2024 |
5734 |
470.33 |
| Sep 11 2024 |
3835 |
383.74 |
| Sep 11 2024 |
5405 |
375.69 |
| Sep 04 2024 |
5967 |
470.33 |
| Sep 04 2024 |
3786 |
383.74 |
| Sep 04 2024 |
5325 |
375.69 |
| Aug 28 2024 |
6003 |
470.33 |
| Aug 28 2024 |
3779 |
383.74 |
| Aug 28 2024 |
5370 |
375.69 |
| Aug 21 2024 |
6048 |
470.33 |
| Aug 21 2024 |
3822 |
383.74 |
| Aug 21 2024 |
5422 |
375.69 |
| Aug 14 2024 |
5976 |
470.33 |
| Aug 14 2024 |
3712 |
383.74 |
| Aug 14 2024 |
5290 |
375.69 |
| Aug 07 2024 |
5999 |
470.33 |
| Aug 07 2024 |
3708 |
383.74 |
| Aug 07 2024 |
5310 |
375.69 |
| Jul 31 2024 |
6082 |
470.33 |
| Jul 31 2024 |
3683 |
383.74 |
| Jul 31 2024 |
5330 |
375.69 |
| Jul 24 2024 |
6062 |
470.33 |
| Jul 24 2024 |
3867 |
389.4 |
| Jul 24 2024 |
6457 |
405.59 |
| Jul 17 2024 |
6005 |
470.33 |
| Jul 17 2024 |
4022 |
392.58 |
| Jul 17 2024 |
5667 |
384.53 |
| Jul 10 2024 |
5743 |
470.33 |
| Jul 10 2024 |
5013 |
444.56 |
| Jul 10 2024 |
7910 |
451 |
| Jul 03 2024 |
5896 |
470.33 |
| Jul 03 2024 |
5032 |
444.56 |
| Jul 03 2024 |
7961 |
451 |
| Jun 26 2024 |
5728 |
470.33 |
| Jun 26 2024 |
4894 |
444.56 |
| Jun 26 2024 |
7897 |
451 |
| Jun 19 2024 |
5752 |
470.33 |
| Jun 19 2024 |
5058 |
444.56 |
| Jun 19 2024 |
7954 |
451 |
| Jun 12 2024 |
5684 |
470.33 |
| Jun 12 2024 |
5002 |
444.56 |
| Jun 12 2024 |
7936 |
451 |
| Jun 05 2024 |
5659 |
470.33 |
| Jun 05 2024 |
5027 |
444.56 |
| Jun 05 2024 |
8024 |
451 |
| May 29 2024 |
5777 |
470.33 |
| May 29 2024 |
5035 |
444.56 |
| May 29 2024 |
8070 |
451 |
| May 22 2024 |
6082 |
470.33 |
| May 22 2024 |
5079 |
444.56 |
| May 22 2024 |
8134 |
451 |
| May 15 2024 |
6110 |
470.33 |
| May 15 2024 |
5112 |
444.56 |
| May 15 2024 |
8064 |
451 |
| May 08 2024 |
6138 |
470.33 |
| May 08 2024 |
5077 |
444.56 |
| May 08 2024 |
7983 |
451 |
| May 01 2024 |
6286 |
470.33 |
| May 01 2024 |
5116 |
444.56 |
| May 01 2024 |
8110 |
451 |
| Apr 24 2024 |
6059 |
464.2 |
| Apr 24 2024 |
6786 |
415.64 |
| Apr 24 2024 |
9921 |
415.64 |
| Apr 17 2024 |
6319 |
464.2 |
| Apr 17 2024 |
6669 |
413.57 |
| Apr 17 2024 |
10124 |
415.64 |
| Apr 10 2024 |
7722 |
461.13 |
| Apr 10 2024 |
6666 |
413.57 |
| Apr 10 2024 |
9951 |
413.57 |
| Apr 03 2024 |
7566 |
461.13 |
| Apr 03 2024 |
6381 |
406.35 |
| Apr 03 2024 |
9947 |
413.57 |
| Mar 27 2024 |
7623 |
461.13 |
| Mar 27 2024 |
6361 |
406.35 |
| Mar 27 2024 |
9959 |
413.57 |
| Mar 21 2024 |
7663 |
461.13 |
| Mar 21 2024 |
6392 |
406.35 |
| Mar 21 2024 |
9976 |
413.57 |
| Mar 14 2024 |
7646 |
461.13 |
| Mar 14 2024 |
6359 |
406.35 |
| Mar 14 2024 |
9864 |
413.57 |
| Mar 07 2024 |
7662 |
461.13 |
| Mar 07 2024 |
6399 |
406.35 |
| Mar 07 2024 |
9895 |
413.57 |
| Feb 29 2024 |
7672 |
461.13 |
| Feb 29 2024 |
6405 |
406.35 |
| Feb 29 2024 |
9959 |
413.57 |
| Feb 22 2024 |
7655 |
461.13 |
| Feb 22 2024 |
6380 |
406.35 |
| Feb 22 2024 |
9912 |
413.57 |
| Feb 15 2024 |
7506 |
461.13 |
| Feb 15 2024 |
6391 |
406.35 |
| Feb 15 2024 |
9885 |
413.57 |
| Feb 08 2024 |
7565 |
461.13 |
| Feb 08 2024 |
6521 |
409.32 |
| Feb 08 2024 |
9607 |
409.32 |
| Feb 01 2024 |
7512 |
461.13 |
| Feb 01 2024 |
6555 |
409.32 |
| Feb 01 2024 |
9487 |
409.32 |
| Jan 25 2024 |
7448 |
461.13 |
| Jan 25 2024 |
6558 |
409.32 |
| Jan 25 2024 |
9477 |
409.32 |
| Jan 18 2024 |
7448 |
461.13 |
| Jan 18 2024 |
6560 |
409.32 |
| Jan 18 2024 |
9478 |
409.32 |
| Jan 11 2024 |
7448 |
461.13 |
| Jan 11 2024 |
6565 |
409.32 |
| Jan 11 2024 |
9483 |
409.32 |
| Jan 04 2024 |
7448 |
461.13 |
| Jan 04 2024 |
6565 |
409.32 |
| Jan 04 2024 |
9478 |
409.32 |
| Dec 28 2023 |
7448 |
461.13 |
| Dec 28 2023 |
6568 |
409.32 |
| Dec 28 2023 |
9474 |
409.32 |
| Dec 21 2023 |
7448 |
461.13 |
| Dec 21 2023 |
6568 |
409.32 |
| Dec 21 2023 |
9474 |
409.32 |
| Dec 14 2023 |
7448 |
461.13 |
| Dec 14 2023 |
6566 |
409.32 |
| Dec 14 2023 |
9472 |
409.32 |
| Dec 07 2023 |
7448 |
461.13 |
| Dec 07 2023 |
6566 |
409.32 |
| Dec 07 2023 |
9473 |
409.32 |
| Nov 30 2023 |
7442 |
461.13 |
| Nov 30 2023 |
6562 |
409.32 |
| Nov 30 2023 |
9470 |
409.32 |
| Nov 23 2023 |
7442 |
461.13 |
| Nov 23 2023 |
6562 |
409.32 |
| Nov 23 2023 |
9467 |
409.32 |
| Nov 16 2023 |
7444 |
461.13 |
| Nov 16 2023 |
6561 |
409.32 |
| Nov 16 2023 |
9462 |
409.32 |
| Nov 09 2023 |
7455 |
461.13 |
| Nov 09 2023 |
6562 |
409.32 |
| Nov 09 2023 |
9451 |
409.32 |
| Nov 02 2023 |
7452 |
461.13 |
| Nov 02 2023 |
6562 |
409.32 |
| Nov 02 2023 |
9451 |
409.32 |
| Oct 26 2023 |
7434 |
461.13 |
| Oct 26 2023 |
6582 |
409.32 |
| Oct 26 2023 |
9422 |
409.32 |
| Oct 19 2023 |
7449 |
461.13 |
| Oct 19 2023 |
6580 |
409.32 |
| Oct 19 2023 |
9379 |
409.32 |
| Oct 12 2023 |
7414 |
461.13 |
| Oct 12 2023 |
6586 |
409.32 |
| Oct 12 2023 |
9376 |
409.32 |
| Oct 05 2023 |
7328 |
461.13 |
| Oct 05 2023 |
6585 |
409.32 |
| Oct 05 2023 |
9248 |
409.32 |
| Sep 28 2023 |
7251 |
461.13 |
| Sep 28 2023 |
6586 |
409.32 |
| Sep 28 2023 |
9355 |
409.32 |
| Sep 21 2023 |
7253 |
461.13 |
| Sep 21 2023 |
6579 |
409.32 |
| Sep 21 2023 |
9342 |
409.32 |
| Sep 14 2023 |
7301 |
461.13 |
| Sep 14 2023 |
6587 |
409.32 |
| Sep 14 2023 |
9376 |
409.32 |
| Sep 07 2023 |
7400 |
461.13 |
| Sep 07 2023 |
6596 |
409.32 |
| Sep 07 2023 |
9400 |
409.32 |
| Aug 31 2023 |
7370 |
461.13 |
| Aug 31 2023 |
6668 |
409.32 |
| Aug 31 2023 |
9439 |
409.32 |
| Aug 24 2023 |
7414 |
461.13 |
| Aug 24 2023 |
6619 |
409.32 |
| Aug 24 2023 |
9349 |
409.32 |
| Aug 17 2023 |
7416 |
461.13 |
| Aug 17 2023 |
6642 |
409.32 |
| Aug 17 2023 |
9391 |
409.32 |
| Aug 10 2023 |
7408 |
461.13 |
| Aug 10 2023 |
6628 |
409.32 |
| Aug 10 2023 |
9412 |
409.32 |
| Aug 03 2023 |
7418 |
461.13 |
| Aug 03 2023 |
6594 |
409.32 |
| Aug 03 2023 |
9379 |
409.32 |
| Jul 27 2023 |
7414 |
461.13 |
| Jul 27 2023 |
6575 |
409.32 |
| Jul 27 2023 |
9365 |
409.32 |
| Jul 20 2023 |
7457 |
461.13 |
| Jul 20 2023 |
6905 |
416.89 |
| Jul 20 2023 |
9779 |
416.89 |
| Jul 13 2023 |
7479 |
461.13 |
| Jul 13 2023 |
6912 |
416.89 |
| Jul 13 2023 |
9794 |
416.89 |
| Jul 06 2023 |
7513 |
461.13 |
| Jul 06 2023 |
6914 |
416.89 |
| Jul 06 2023 |
9800 |
416.89 |
| Jun 29 2023 |
7506 |
461.13 |
| Jun 29 2023 |
6858 |
416.89 |
| Jun 29 2023 |
9781 |
416.89 |
| Jun 22 2023 |
7493 |
461.13 |
| Jun 22 2023 |
6832 |
416.89 |
| Jun 22 2023 |
9737 |
416.89 |
| Jun 15 2023 |
7312 |
461.13 |
| Jun 15 2023 |
6886 |
416.89 |
| Jun 15 2023 |
9780 |
416.89 |
| Jun 08 2023 |
7295 |
461.13 |
| Jun 08 2023 |
6906 |
416.89 |
| Jun 08 2023 |
9848 |
416.89 |
| Jun 01 2023 |
7332 |
461.13 |
| Jun 01 2023 |
6818 |
416.89 |
| Jun 01 2023 |
9857 |
416.89 |
| May 25 2023 |
7313 |
461.13 |
| May 25 2023 |
6766 |
416.89 |
| May 25 2023 |
9772 |
416.89 |
| May 18 2023 |
7349 |
461.13 |
| May 18 2023 |
6709 |
416.89 |
| May 18 2023 |
9727 |
416.89 |
| May 11 2023 |
7400 |
461.13 |
| May 11 2023 |
6665 |
416.89 |
| May 11 2023 |
9700 |
416.89 |
| May 04 2023 |
7303 |
461.13 |
| May 04 2023 |
6576 |
416.89 |
| May 04 2023 |
9550 |
416.89 |
| Apr 27 2023 |
7165 |
461.6 |
| Apr 27 2023 |
6549 |
416.89 |
| Apr 27 2023 |
9456 |
416.89 |
| Apr 20 2023 |
6548 |
418.94 |
| Apr 20 2023 |
9509 |
418.94 |
| Apr 13 2023 |
6516 |
418.94 |
| Apr 13 2023 |
9464 |
418.94 |
| Apr 06 2023 |
6506 |
418.94 |
| Apr 06 2023 |
9405 |
418.94 |
| Mar 30 2023 |
6485 |
418.94 |
| Mar 30 2023 |
9367 |
418.94 |
| Mar 23 2023 |
6415 |
418.94 |
| Mar 23 2023 |
9306 |
418.94 |
| Mar 16 2023 |
6404 |
418.94 |
| Mar 16 2023 |
9245 |
418.94 |
| Mar 09 2023 |
6378 |
418.94 |
| Mar 09 2023 |
9140 |
418.94 |
| Mar 02 2023 |
6334 |
418.94 |
| Mar 02 2023 |
9099 |
418.94 |
| Feb 23 2023 |
6324 |
418.94 |
| Feb 23 2023 |
9102 |
418.94 |
| Feb 16 2023 |
6272 |
418.94 |
| Feb 16 2023 |
9011 |
418.94 |
| Feb 09 2023 |
6255 |
418.94 |
| Feb 09 2023 |
9002 |
418.94 |
| Feb 02 2023 |
6221 |
418.94 |
| Feb 02 2023 |
8978 |
418.94 |
| Jan 26 2023 |
6192 |
418.94 |
| Jan 26 2023 |
8961 |
418.94 |
| Jan 19 2023 |
6170 |
418.94 |
| Jan 19 2023 |
8951 |
418.94 |
| Jan 12 2023 |
6170 |
418.94 |
| Jan 12 2023 |
8951 |
418.94 |
| Jan 05 2023 |
6170 |
418.94 |
| Jan 05 2023 |
8953 |
418.94 |
| Dec 29 2022 |
6170 |
418.94 |
| Dec 29 2022 |
8953 |
418.94 |
| Dec 22 2022 |
6170 |
418.94 |
| Dec 22 2022 |
8953 |
418.94 |
| Dec 15 2022 |
6169 |
418.94 |
| Dec 15 2022 |
8950 |
418.94 |
| Dec 08 2022 |
6163 |
418.94 |
| Dec 08 2022 |
8944 |
418.94 |
| Dec 01 2022 |
6163 |
418.94 |
| Dec 01 2022 |
8944 |
418.94 |
| Nov 24 2022 |
6163 |
418.94 |
| Nov 24 2022 |
8944 |
418.94 |
| Nov 17 2022 |
6160 |
418.94 |
| Nov 17 2022 |
8935 |
418.94 |
| Nov 10 2022 |
6160 |
418.94 |
| Nov 10 2022 |
8936 |
418.94 |
| Nov 03 2022 |
6133 |
418.94 |
| Nov 03 2022 |
8913 |
418.94 |
| Oct 27 2022 |
6121 |
418.94 |
| Oct 27 2022 |
8903 |
418.94 |
| Oct 20 2022 |
6121 |
418.94 |
| Oct 20 2022 |
8911 |
418.94 |
| Oct 13 2022 |
6121 |
418.94 |
| Oct 13 2022 |
8898 |
418.94 |
| Oct 06 2022 |
6126 |
418.94 |
| Oct 06 2022 |
8902 |
418.94 |
| Sep 29 2022 |
6148 |
418.94 |
| Sep 29 2022 |
8906 |
418.94 |
| Sep 22 2022 |
6140 |
418.94 |
| Sep 22 2022 |
8890 |
418.94 |
| Sep 15 2022 |
6136 |
418.94 |
| Sep 15 2022 |
8884 |
418.94 |
| Sep 08 2022 |
6080 |
418.94 |
| Sep 08 2022 |
8857 |
418.94 |
| Sep 01 2022 |
5992 |
418.94 |
| Sep 01 2022 |
8760 |
418.94 |
| Aug 25 2022 |
6407 |
433.73 |
| Aug 25 2022 |
9454 |
433.73 |
| Aug 18 2022 |
6374 |
433.73 |
| Aug 18 2022 |
9399 |
433.73 |
| Aug 11 2022 |
6287 |
434.05 |
| Aug 11 2022 |
9327 |
434.05 |
| Aug 04 2022 |
6277 |
434.05 |
| Aug 04 2022 |
9302 |
434.05 |
| Jul 28 2022 |
6170 |
434.05 |
| Jul 28 2022 |
9192 |
434.05 |
| Jul 21 2022 |
6058 |
434.05 |
| Jul 21 2022 |
9097 |
434.05 |
| Jul 14 2022 |
6048 |
434.05 |
| Jul 14 2022 |
9081 |
434.05 |
| Jul 07 2022 |
5992 |
434.05 |
| Jul 07 2022 |
9000 |
434.05 |
| Jun 30 2022 |
5966 |
434.05 |
| Jun 30 2022 |
8973 |
434.05 |
| Jun 23 2022 |
5932 |
434.05 |
| Jun 23 2022 |
8947 |
434.05 |
| Jun 16 2022 |
5701 |
434.05 |
| Jun 16 2022 |
8748 |
434.05 |
| Jun 09 2022 |
5618 |
434.05 |
| Jun 09 2022 |
8619 |
434.05 |
| Jun 02 2022 |
5236 |
427.58 |
| Jun 02 2022 |
8096 |
427.58 |
| May 26 2022 |
5164 |
427.58 |
| May 26 2022 |
7937 |
427.58 |
| May 19 2022 |
4996 |
427.58 |
| May 19 2022 |
7721 |
427.58 |
| May 12 2022 |
4947 |
427.58 |
| May 12 2022 |
7655 |
427.58 |
| May 05 2022 |
4795 |
427.58 |
| May 05 2022 |
7442 |
427.58 |
| Apr 28 2022 |
4662 |
427.58 |
| Apr 28 2022 |
7264 |
427.58 |
| Apr 21 2022 |
3726 |
425.01 |
| Apr 21 2022 |
4959 |
425.01 |
| Apr 14 2022 |
4672 |
453.39 |
| Apr 14 2022 |
6414 |
453.39 |
| Apr 07 2022 |
4666 |
453.39 |
| Apr 07 2022 |
6411 |
453.39 |
| Mar 31 2022 |
4671 |
453.39 |
| Mar 31 2022 |
6319 |
453.39 |
| Mar 24 2022 |
4619 |
453.39 |
| Mar 24 2022 |
6222 |
453.39 |
